Quotes Skechers U.S.A., Inc. BOERSE MUENCHEN

Equities

SKAA

US8305661055

Footwear

Market Closed - BOERSE MUENCHEN 15:43:46 2024-07-03 EDT 5-day change 1st Jan Change
62.72 EUR +0.42% Intraday chart for Skechers U.S.A., Inc. -8.20% +10.31%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Skechers U.S.A., Inc.(SKAA) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 64.46 € 63.04 € 62.46 € 62.72 €
Volume 400 54 134 36
Change -1.38% -2.20% -0.92% +0.42%
Opening 65.36 64.46 63.04 62.46
High 65.36 64.80 63.04 62.72
Low 62.64 63.02 62.26 61.98

Performance

1 week-8.20%
Current month-3.10%
1 month-4.76%
3 months+14.27%
6 months+10.24%
Current year+10.31%
1 year+29.18%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 235 389 495
Capitalization (USD)
10 235 389 495
Net sales (USD)
8 000 342 000
Free-Float
86.11 %
Free-Float capitalization (EUR)
9 505 817 846
Free-Float capitalization (USD)
8 813 433 085
Average Daily Capital Traded
0%

Highs and lows

1 week
61.98
Extreme 61.98
68.04
1 month
61.98
Extreme 61.98
70.50

Indicators

Moving average 5 days
64.50
Moving average 20 days
67.01
Moving average 50 days
64.00
Moving average 100 days
59.77
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
27.33
RSI 14 days
37.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76319992b33e87789b04ff6c.dwxFaHv05hOd9akzpRX9iRzBeHLV5j8ak7in3eJR4s0.L2AvDy-2tVXOvdxfwiLNw3uMQT6FlA9b6sKXsaszlKsaY3MxQ8aRdqqvmQ
DatePriceVolumeDaily volume
15:42:11 62.72 5 36
Chart Skechers U.S.A., Inc.
More charts

Monthly variations

Annual change

2024+10.77%
2023+44.44%
2022+1.27%
  1. Stock Market
  2. Equities
  3. SKX Stock
  4. SKAA Stock
  5. Quotes Skechers U.S.A., Inc.