SK REITS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 KRW | +0.58% |
|
+2.87% | +8.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 4180 ₩ | 4230 ₩ | 4270 ₩ | 4275 ₩ | 4300 ₩ | 4,300 ₩ |
| Volume | 395 401 | 482 986 | 569 016 | 464 728 | 341 681 | 341 681 |
| Change | 0.00% | +1.20% | +0.95% | +0.12% | +0.58% | +0.58% |
| Opening | 4,180.00 | 4,180.00 | 4,230.00 | 4,270.00 | 4,250.00 | 4,250 |
| High | 4,195.00 | 4,255.00 | 4,290.00 | 4,340.00 | 4,300.00 | 4,300 |
| Low | 4,150.00 | 4,165.00 | 4,185.00 | 4,250.00 | 4,250.00 | 4,250 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.87% | ||
| Current month | +3.74% | ||
| 1 month | +5.01% | ||
| 3 months | +11.54% | ||
| 6 months | +9.69% | ||
| Current year | +8.04% | ||
| 1 year | -16.18% |
Volumes
marketsDaily volume
341 681
Avg. Volume 20 sessions
338 732
Avg. Volume 20 sessions KRW
1 456 547 600.00
Avg. Volume 20 sessions USD
1 066 192.84
Record volume 1
82 005 000
Record volume 2
10 380 860
Record volume 3
4 801 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 151 908 357 924
Capitalization (USD)
843 196 918
Net sales (KRW)
90
Net sales (USD)
0
Free-Float
62.61 %
Free-Float capitalization (KRW)
721 165 486 305
Free-Float capitalization (USD)
527 893 136
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 150.00
4 340.00
1 month
3 985.004 340.00
Current year
3 710.004 340.00
1 year
3 710.005 330.00
3 years
3 710.007 290.00
5 years
3 710.007 290.00
10 years
3 710.007 290.00
Indicators
Moving average 5 days
4 251.00
Moving average 20 days
4 131.50
Moving average 50 days
4 117.50
Moving average 100 days
3 995.00
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
76.89
RSI 14 days
69.32
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.87% | +8.04% | -16.18% | 843M | ||
| -0.09% | -0.88% | -4.28% | -11.27% | 47.9B | ||
| -0.72% | +0.71% | -4.77% | -0.07% | 21.26B | ||
| -0.52% | -1.13% | -1.22% | +6.70% | 13.52B | ||
| +0.13% | -0.38% | +18.83% | +76.99% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -5.34% | 9.69B | ||
| +0.73% | +0.33% | -0.57% | +11.43% | 8.44B | ||
| +0.38% | +2.76% | -13.86% | -8.74% | 8.43B | ||
| -0.08% | +1.44% | +3.00% | +17.96% | 7.83B | ||
| -1.49% | +0.24% | -17.66% | +6.25% | 5.72B | ||
| -0.09% | -0.09% | +6.16% | +39.33% | 5.39B | ||
| -0.37% | +0.42% | -0.99% | 0.00% | 5.22B | ||
| -0.81% | +0.82% | -21.66% | -27.22% | 4.81B | ||
| -0.90% | +0.46% | -12.75% | -6.01% | 4.63B | ||
| +0.95% | -8.19% | -13.45% | +88.66% | 4.61B | ||
| -0.11% | -2.59% | -7.65% | -4.27% | 4.22B | ||
| Average | -0.13% | -0.12% | -4.26% | +10.51% | ||
| Weighted average by Cap. | -0.17% | -0.06% | -3.48% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | -27.77% | ||
| 2022 | -10.55% | ||
| 2021 | +6.57% |
- Stock Market
- Equities
- A395400 Stock
- Quotes SK Reits Co., Ltd.