SK KAKEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,050 JPY | +1.26% |
|
-2.42% | +7.91% |
| 05-13 | SK Kaken Opposes Proposal by Asset Value Investors | CI |
| 2023 | Sk Kaken Announces Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 8100 ¥ | 7970 ¥ | 7950 ¥ | 8050 ¥ |
| Volume | 1 700 | 1 700 | 2 800 | 2 900 |
| Change | +0.37% | -1.60% | -0.25% | +1.26% |
| Opening | 8,120.00 | 8,100.00 | 8,060.00 | 8,000.00 |
| High | 8,130.00 | 8,100.00 | 8,060.00 | 8,050.00 |
| Low | 8,060.00 | 7,970.00 | 7,890.00 | 7,870.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -2.42% | ||
| Current month | +1.26% | ||
| 1 month | +1.77% | ||
| 3 months | +10.43% | ||
| 6 months | +13.22% | ||
| Current year | +7.91% | ||
| 1 year | -4.85% | ||
| 3 years | +2.68% | ||
| 5 years | -14.36% | ||
| 10 years | +20.15% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
2 967
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
23 884 350.00
Avg. Volume 20 sessions USD
152 835.96
Record volume 1
462 000
Record volume 2
445 500
Record volume 3
148 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
107 755 720 269
Capitalization (USD)
689 528 854
Net sales (JPY)
95 580 000 000
Net sales (USD)
611 616 420
Number of employees
2 227
Sales / Employee (JPY)
42 918 725
Sales / Employee (USD)
274 637
Free-Float
49.17 %
Free-Float capitalization (JPY)
61 598 264 880
Free-Float capitalization (USD)
394 167 297
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 870.00
8 130.00
1 month
7 870.008 330.00
Current year
7 090.008 400.00
1 year
6 500.008 440.00
3 years
5 960.009 000.00
5 years
5 960.0010 180.00
10 years
5 960.0013 310.00
Indicators
Moving average 5 days
8 068.00
Moving average 20 days
8 021.00
Moving average 50 days
8 063.00
Moving average 100 days
7 799.30
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
41.08
RSI 14 days
45.11
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -2.42% | +7.91% | -4.85% | 690M | ||
| -0.95% | -2.04% | -0.80% | +32.93% | 79.24B | ||
| +0.23% | -2.18% | -17.22% | -8.69% | 32.43B | ||
| -0.50% | -1.45% | -10.55% | -6.06% | 31.64B | ||
| +0.30% | +5.45% | +2.76% | -4.13% | 17.65B | ||
| -0.27% | -0.55% | +1.41% | +41.36% | 14.62B | ||
| +0.65% | +1.46% | -12.78% | -15.03% | 12.03B | ||
| -1.15% | -2.65% | +3.71% | +14.98% | 7.86B | ||
| 0.00% | -0.30% | -18.25% | -5.15% | 6.92B | ||
| +2.44% | +36.44% | +6.49% | -26.34% | 3.61B | ||
| -0.93% | -1.99% | -8.86% | +1.88% | 3B | ||
| 0.00% | +2.78% | -16.54% | +2.05% | 2.7B | ||
| +1.21% | -0.99% | 0.00% | -28.57% | 1.92B | ||
| 0.00% | +4.20% | +0.42% | +7.16% | 1.43B | ||
| +1.69% | -4.55% | +6.64% | -16.90% | 1.31B | ||
| -0.61% | -0.38% | -8.42% | -2.75% | 780M | ||
| Average | +0.21% | +3.01% | -4.01% | -1.13% | ||
| Weighted average by Cap. | -0.33% | +0.50% | -5.40% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7e924baf9c4ce4e53.0rSQlkUNcj83HBRP-pxkP2C6ZGRTAJsOFa5UAzPOtCg.pv7FpRRvP3BceicYtNoPS03-ECYiZvVAdPcWM325806Yh8_6FW4nCQYtTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:39 | 8,050 | 100 | 2,900 |
| 01:59:39 | 7,970 | 400 | 2,800 |
| 01:59:39 | 7,960 | 300 | 2,400 |
| 01:59:20 | 7,880 | 100 | 2,100 |
| 01:59:09 | 7,970 | 100 | 2,000 |
| 01:59:09 | 7,960 | 100 | 1,900 |
| 01:58:07 | 7,960 | 100 | 1,800 |
| 01:16:48 | 7,920 | 100 | 1,700 |
| 23:36:51 | 7,900 | 200 | 1,600 |
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | -10.98% | ||
| 2022 | +10.85% | ||
| 2021 | -2.58% | ||
| 2020 | -22.01% | ||
| 2019 | -2.45% | ||
| 2018 | -15.00% | ||
| 2017 | +15.38% | ||
| 2016 | -8.77% | ||
| 2015 | +22.71% | ||
| 2014 | +45.16% | ||
| 2013 | +68.42% | ||
| 2012 | +26.25% | ||
| 2011 | -2.90% | ||
| 2010 | +15.24% | ||
| 2009 | +34.50% | ||
| 2008 | -29.33% | ||
| 2007 | -19.14% | ||
| 2006 | -7.89% | ||
| 2005 | +5.26% | ||
| 2004 | +28.70% | ||
| 2003 | +25.97% | ||
| 2002 | +29.46% | ||
| 2001 | +24.04% | ||
| 2000 | +14.29% | ||
| 1999 | +37.88% | ||
| 1998 | -6.38% | ||
| 1997 | -39.22% | ||
| 1996 | +3.57% | ||
| 1995 | -38.04% | ||
| 1994 | -10.82% |
- Stock Market
- Equities
- 4628 Stock
- Quotes Sk Kaken Co.,Ltd.