SK JAPAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835 JPY | -1.30% |
|
+1.33% | +7.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 840 ¥ | 854 ¥ | 846 ¥ | 835 ¥ | 835 ¥ |
| Volume | 13 400 | 37 900 | 53 200 | 26 200 | 26 200 |
| Change | +0.36% | +1.67% | -0.94% | -1.30% | -1.30% |
| Opening | 837.00 | 840.00 | 847.00 | 846.00 | 846 |
| High | 845.00 | 855.00 | 855.00 | 846.00 | 846 |
| Low | 832.00 | 824.00 | 831.00 | 826.00 | 826 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.33% | ||
| Current month | +1.83% | ||
| 1 month | +3.99% | ||
| 3 months | +22.97% | ||
| 6 months | +11.63% | ||
| Current year | +7.19% | ||
| 1 year | +52.37% | ||
| 3 years | +86.38% | ||
| 5 years | +51.27% | ||
| 10 years | +245.04% |
Volumes
marketsDaily volume
26 200
Estimated daily volume
26 200
Avg. Volume 20 sessions
43 692
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
36 482 820.00
Avg. Volume 20 sessions USD
234 766.95
Record volume 1
23 254 900
Record volume 2
12 213 900
Record volume 3
7 292 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 060 898 524
Capitalization (USD)
45 436 882
Net sales (JPY)
9 731 000 000
Net sales (USD)
62 618 985
Number of employees
119
Sales / Employee (JPY)
81 773 109
Sales / Employee (USD)
526 210
Free-Float
47.08 %
Free-Float capitalization (JPY)
3 394 197 331
Free-Float capitalization (USD)
21 841 660
Average Daily Capital Traded
0.52%
Highs and lows
1 week
824.00
856.00
1 month
773.00870.00
Current year
666.00880.00
1 year
526.00880.00
3 years
399.00880.00
5 years
218.00895.00
10 years
201.001 035.00
Indicators
Moving average 5 days
849.20
Moving average 20 days
822.75
Moving average 50 days
770.96
Moving average 100 days
754.89
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
57.74
RSI 14 days
58.21
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.33% | +7.19% | +52.37% | 45.44M | ||
| +0.51% | +5.96% | +11.69% | -3.19% | 13.39B | ||
| -1.27% | -1.99% | +17.13% | -3.26% | 8.42B | ||
| -0.40% | -0.74% | -0.79% | -1.32% | 6.47B | ||
| -1.15% | +1.03% | -15.92% | -15.58% | 2.27B | ||
| -0.15% | +1.03% | -21.60% | -25.52% | 1.41B | ||
| +3.44% | +8.17% | +8.81% | +6.31% | 688M | ||
| -1.46% | +23.75% | +9.18% | -26.93% | 448M | ||
| -0.85% | +1.08% | +19.74% | +16.17% | 408M | ||
| +0.41% | +1.23% | +8.33% | +9.78% | 248M | ||
| +4.47% | +7.50% | -43.57% | -14.47% | 205M | ||
| +0.57% | -14.20% | -24.61% | -4.28% | 178M | ||
| -1.76% | +3.89% | -1.60% | +47.84% | 151M | ||
| +1.83% | +1.21% | -9.06% | +9.61% | 121M | ||
| 0.00% | -1.89% | +9.17% | -45.67% | 90.3M | ||
| -2.12% | +10.24% | +11.76% | -1.82% | 78.77M | ||
| Average | +0.05% | +3.07% | -0.88% | +0.00% | ||
| Weighted average by Cap. | -0.20% | +2.35% | +6.85% | -4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bf9ffb50.qGbOdr-ZhBLGUO0Wr2cH8khPAT-1f4UuUhEaWW9V3EE.nwyYHeuhwUaHANhB5gFGpXA3LGXmHO18A3p3PT80uBv5E5Ei9evMXPExtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 835 | 1,800 | 26,200 |
| 01:59:58 | 837 | 400 | 24,400 |
| 01:59:35 | 840 | 200 | 24,000 |
| 01:59:34 | 840 | 100 | 23,800 |
| 01:59:04 | 839 | 200 | 23,700 |
| 01:59:03 | 838 | 100 | 23,500 |
| 01:58:57 | 835 | 100 | 23,400 |
| 01:58:07 | 837 | 200 | 23,300 |
| 01:55:54 | 838 | 200 | 23,100 |
| 01:54:27 | 839 | 100 | 22,900 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +24.44% | ||
| 2022 | +40.99% | ||
| 2021 | -12.94% | ||
| 2020 | +10.63% | ||
| 2019 | -39.90% | ||
| 2018 | +74.32% | ||
| 2017 | +41.94% | ||
| 2016 | -30.65% | ||
| 2015 | +86.25% | ||
| 2014 | -17.24% | ||
| 2013 | +12.40% | ||
| 2012 | +6.61% | ||
| 2011 | -16.55% | ||
| 2010 | -6.15% | ||
| 2009 | +81.76% | ||
| 2008 | -53.68% | ||
| 2007 | -39.64% | ||
| 2006 | -21.04% | ||
| 2005 | -12.00% | ||
| 2004 | +79.52% | ||
| 2003 | +101.54% | ||
| 2002 | +5.78% | ||
| 2001 | +2.00% | ||
| 2000 | -28.47% | ||
| 1999 | -20.57% |
- Stock Market
- Equities
- 7608 Stock
- Quotes SK Japan Co.,Ltd.