SK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132,400 KRW | -0.23% |
|
+0.23% | -5.97% |
| 05-15 | SK Innovation considering sale of battery materials unit SKIET, paper reports | RE |
| 05-09 | SK E&S Completes Mega Liquid Hydrogen Plant in Incheon | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 132100 ₩ | 131900 ₩ | 132500 ₩ | 132700 ₩ | 132400 ₩ |
| Volume | 712 | 425 | 767 | 326 | 286 |
| Change | -0.08% | -0.15% | +0.45% | +0.15% | -0.23% |
| Opening | 132,200.00 | 131,600.00 | 132,000.00 | 134,000.00 | 132,700.00 |
| High | 132,500.00 | 132,500.00 | 132,900.00 | 134,000.00 | 133,800.00 |
| Low | 130,200.00 | 131,300.00 | 131,900.00 | 132,400.00 | 131,800.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.23% | ||
| Current month | -0.68% | ||
| 1 month | -0.60% | ||
| 3 months | -8.82% | ||
| 6 months | +0.08% | ||
| Current year | -5.97% | ||
| 1 year | -10.84% | ||
| 3 years | -47.36% | ||
| 5 years | -9.93% |
Volumes
marketsDaily volume
286
Avg. Volume 20 sessions
773
Avg. Volume 20 sessions KRW
102 345 200.00
Avg. Volume 20 sessions USD
75 735.45
Record volume 1
984 961
Record volume 2
717 055
Record volume 3
627 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 790 253 554 054
Capitalization (USD)
6 504 787 630
Net sales (KRW)
131 238
Net sales (USD)
97
Number of employees
4 033
Sales / Employee (KRW)
33
Sales / Employee (USD)
0
Free-Float
49.95 %
Free-Float capitalization (KRW)
5 895 195 951 482
Free-Float capitalization (USD)
4 362 445 004
Average Daily Capital Traded
0%
Highs and lows
1 week
131 800.00
134 000.00
1 month
126 000.00136 000.00
Current year
126 000.00162 900.00
1 year
119 500.00162 900.00
3 years
119 500.00280 000.00
5 years
84 700.00526 000.00
10 years
84 700.00526 000.00
Indicators
Moving average 5 days
132 320.00
Moving average 20 days
131 390.00
Moving average 50 days
138 712.00
Moving average 100 days
139 987.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
47.59
RSI 14 days
44.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.23% | -5.97% | -10.84% | 6.5B | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.77% | +1.54% | +0.65% | +26.01% | ||
| Weighted average by Cap. | +0.69% | +1.09% | +0.91% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -16.19% | ||
| 2022 | -23.64% | ||
| 2021 | -8.33% | ||
| 2020 | +28.34% | ||
| 2019 | +46.67% | ||
| 2018 | -22.02% | ||
| 2017 | +19.34% | ||
| 2016 | -9.57% | ||
| 2015 | -14.16% |
- Stock Market
- Equities
- A034730 Stock
- A03473K Stock
- Quotes SK Inc.