Stock HY9H SK HYNIX INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SK hynix Inc. Deutsche Boerse AG

Equities

HY9H

US78392B1070

Semiconductors

Delayed Deutsche Boerse AG
Other stock markets
 06:52:23 2024-06-17 EDT 		5-day change 1st Jan Change
159 EUR +2.58% Intraday chart for SK hynix Inc. +10.42% +75.69%
04:13am S.Korean shares retreat from 26-month high as e-commerce firms drag RE
06-14 S.Korean shares track Wall Street rally, set to end week higher RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
SK hynix Inc.(HY9H) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 146 € 158 € 156 € 155 € 159 €
Volume 1 703 3 378 3 143 1 623 9 126
Change +1.39% +8.22% -1.27% -0.64% +2.58%
Opening 145.00 148.00 156.00 156.00 164
High 146.00 158.00 160.00 156.00 165
Low 145.00 148.00 155.00 150.00 157

Performance

1 day+2.58%
1 week+10.42%
Current month+27.20%
1 month+20.45%
3 months+41.96%
6 months+60.61%
Current year+75.69%
1 year+102.55%
3 years+66.49%
5 years+75.69%
10 years+75.69%

Volumes

markets
Daily volume
9 126
Estimated daily volume
25 995
Avg. Volume 20 sessions
2 256
Daily volume ratio
11.52
Avg. Volume 20 sessions
358 704.00
Avg. Volume 20 sessions USD
384 240.14
Record volume 1
14 606
Record volume 2
11 546
Record volume 3
9 757
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
151 575 373 295 172
Capitalization (USD)
109 892 145 639
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
74.08 %
Free-Float capitalization (EUR)
118 783 783 544 183
Free-Float capitalization (USD)
86 118 243 070
Average Daily Capital Traded
0%

Highs and lows

1 week
145.00
Extreme 145
165.00
1 month
125.00
Extreme 125
165.00
Current year
89.50
Extreme 89.5
165.00
1 year
73.50
Extreme 73.5
165.00
3 years
53.50
Extreme 53.5
165.00
5 years
53.50
Extreme 53.5
165.00
10 years
53.50
Extreme 53.5
165.00

Indicators

Moving average 5 days
151.80
Moving average 20 days
138.15
Moving average 50 days
130.64
Moving average 100 days
120.60
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-17.84%
Price spread / (MMA100)
-24.15%
STIM
RSI 9 days
73.28
RSI 14 days
69.06

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
SK HYNIX INC. Stock SK hynix Inc.
+2.58%+10.42%+75.69%+102.55% 110B
BROADCOM INC. Stock Broadcom Inc.
+3.34%+23.35%+55.43%+99.86% 808B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Stock TSMC (Taiwan Semiconductor Manufacturing Company)
+0.33%+4.89%+55.48%+56.54% 738B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-0.17%-4.91%+8.29%+32.94% 258B
QUALCOMM, INC. Stock Qualcomm, Inc.
-1.14%+4.22%+48.88%+75.52% 240B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
-1.21%-0.87%+13.75%+9.70% 177B
ARM HOLDINGS PLC Stock Arm Holdings plc
-0.10%+15.61%+110.11% - 164B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-1.24%+7.96%+65.64%+108.93% 157B
INTEL CORPORATION Stock Intel Corporation
-0.03%-0.94%-39.40%-16.28% 130B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
-1.21%-1.52%+16.43%+22.74% 115B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
-2.40%-1.12%+17.05%+35.89% 68.74B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+0.55%+7.77%+21.49%+19.88% 63.42B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+1.13%-2.27%-2.49%-3.23% 50.65B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
-1.57%-1.62%+1.30%+6.85% 49.04B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
-1.28%+7.31%+27.87%+55.83% 39.26B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
+1.23%-3.27%-11.84%-11.36% 37.9B
Average+0.49%+3.42%+28.98%+39.76%
Weighted average by Cap.+1.05%+8.34%+43.25%+60.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53a39b3ef.yGZwgg-r9rJKCjhAjGTLFXhv02WPg25NmOE5--sUDZo.nlck1nb4gOM-YloDtDSuUR9bhwjG1gt71dgAzIBbQ-miAjrVQdm-5A9VfQ
DatePriceVolumeDaily volume
06:52:23 159 400 9,126
06:50:04 159 150 8,726
06:45:38 159 6 8,576
06:40:36 159 50 8,570
06:24:25 159 188 8,520
06:22:29 159 312 8,332
06:18:46 159 15 8,020
06:16:25 159 190 8,005
06:14:31 159 110 7,815
06:07:10 159 226 7,705

Chart SK hynix Inc.

Chart SK hynix Inc.
More charts

Monthly variations

Annual change

2024+71.27%
2023+67.59%
2022-44.62%
2021+453.98%
2011+12.10%
2010+24.50%
2009+215.25%
2008-78.95%
2007-34.03%
2006-4.64%
  1. Stock Market
  2. Equities
  3. A000660 Stock
  4. HY9H Stock
  5. Quotes SK hynix Inc.