SK D&D CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,210 KRW | +11.20% |
|
+10.54% | -65.54% |
| 04-16 | SK D&D Announces Strategic Partnership with Habyt | CI |
| 04-16 | SK Eternix Co., Ltd. agreed to acquire 29% stake in Eumsung Ecopark Co., Ltd from SK D&D Co. Ltd. for KRW 12.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11950 ₩ | 11960 ₩ | 12000 ₩ | 11880 ₩ | 13210 ₩ |
| Volume | 100 307 | 103 173 | 123 613 | 101 119 | 7 797 652 |
| Change | +0.25% | +0.08% | +0.33% | -1.00% | +11.20% |
| Opening | 11,820.00 | 11,880.00 | 11,970.00 | 12,020.00 | 11,670.00 |
| High | 12,000.00 | 12,100.00 | 12,150.00 | 12,100.00 | 14,800.00 |
| Low | 11,800.00 | 11,880.00 | 11,910.00 | 11,800.00 | 11,670.00 |
Performance
| 1 day | +11.20% | ||
| 1 week | +10.54% | ||
| Current month | +8.46% | ||
| 1 month | +8.37% | ||
| 3 months | -59.97% | ||
| 6 months | -61.99% | ||
| Current year | -65.54% | ||
| 1 year | -55.01% | ||
| 3 years | -71.80% | ||
| 5 years | -65.88% |
Volumes
marketsDaily volume
7 797 652
Avg. Volume 20 sessions
670 117
Avg. Volume 20 sessions KRW
8 852 245 570.00
Avg. Volume 20 sessions USD
6 586 070.70
Record volume 1
14 344 060
Record volume 2
12 757 180
Record volume 3
8 477 833
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (KRW)
250 311 733 871
Capitalization (USD)
186 231 930
Net sales (KRW)
484
Net sales (USD)
0
Number of employees
271
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.56 %
Free-Float capitalization (KRW)
88 632 689 009
Free-Float capitalization (USD)
65 942 721
Average Daily Capital Traded
3.54%
Highs and lows
1 week
11 670.00
14 800.00
1 month
11 180.0014 800.00
Current year
11 180.0042 098.36
1 year
11 180.0045 086.83
3 years
11 180.0051 583.49
5 years
11 180.0078 349.73
10 years
11 180.0085 322.82
Indicators
Moving average 5 days
12 200.00
Moving average 20 days
11 950.50
Moving average 50 days
20 714.45
Moving average 100 days
29 456.11
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
+56.81%
Price spread / (MMA100)
+122.98%
STIM
RSI 9 days
57.20
RSI 14 days
40.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.20% | +10.54% | -65.54% | -55.01% | 186M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -3.17% | -5.68% | -3.54% | +29.27% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.85% | +1.54% | +3.57% | +16.06% | ||
| Weighted average by Cap. | +1.33% | +0.31% | +9.81% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.54% | ||
| 2023 | +47.13% | ||
| 2022 | -36.85% | ||
| 2021 | -26.42% | ||
| 2020 | +48.28% | ||
| 2019 | +8.79% | ||
| 2018 | -20.51% | ||
| 2017 | +14.33% | ||
| 2016 | -32.08% | ||
| 2015 | -3.85% |
- Stock Market
- Equities
- A210980 Stock
- Quotes SK D&D Co. Ltd.
