SK BIOSCIENCE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,600 KRW | -0.34% |
|
+0.17% | -18.61% |
| 06:25am | SK Bioscience's Attributable Loss Narrows in Q1 | MT |
| 03-28 | SK Bioscience Signs Deal with Sanofi for Five Vaccine Types | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 57500 ₩ | 57400 ₩ | 58800 ₩ | 58600 ₩ | 58700 ₩ |
| Volume | 44 001 | 44 480 | 66 144 | 56 264 | 42 134 |
| Change | -1.37% | -0.17% | +2.44% | -0.34% | +0.17% |
| Opening | 57,900.00 | 57,500.00 | 57,900.00 | 58,300.00 | 58,600.00 |
| High | 58,200.00 | 57,600.00 | 58,800.00 | 59,200.00 | 59,400.00 |
| Low | 57,500.00 | 57,100.00 | 57,400.00 | 58,300.00 | 58,400.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.17% | ||
| Current month | -4.40% | ||
| 1 month | -4.40% | ||
| 3 months | -9.29% | ||
| 6 months | -0.17% | ||
| Current year | -18.61% | ||
| 1 year | -16.76% | ||
| 3 years | -61.06% |
Volumes
marketsDaily volume
56 264
Avg. Volume 20 sessions
60 432
Avg. Volume 20 sessions KRW
3 541 315 200.00
Avg. Volume 20 sessions USD
2 599 325.36
Record volume 1
14 696 210
Record volume 2
12 468 900
Record volume 3
12 104 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 483 651 211 172
Capitalization (USD)
3 290 999 989
Net sales (KRW)
370
Net sales (USD)
0
Free-Float
31.48 %
Free-Float capitalization (KRW)
1 411 519 306 986
Free-Float capitalization (USD)
1 036 055 171
Average Daily Capital Traded
0.08%
Highs and lows
1 week
57 100.00
59 200.00
1 month
56 700.0062 200.00
Current year
56 700.0073 700.00
1 year
56 700.0088 600.00
3 years
56 700.00362 000.00
5 years
56 700.00362 000.00
10 years
56 700.00362 000.00
Indicators
Moving average 5 days
58 120.00
Moving average 20 days
58 715.00
Moving average 50 days
60 862.00
Moving average 100 days
63 961.00
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
49.09
RSI 14 days
45.66
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.17% | -18.61% | -16.76% | 3.29B | ||
| +0.15% | -1.14% | -3.79% | -8.81% | 87.06B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.25B | ||
| -1.21% | +5.46% | -17.49% | -30.97% | 31.09B | ||
| +0.45% | +0.53% | +55.13% | +45.33% | 24.74B | ||
| +0.52% | +1.94% | -13.13% | -10.72% | 15.91B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| +0.28% | +3.73% | -15.45% | -24.11% | 11.92B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| +0.96% | +4.09% | +4.87% | +11.29% | 8.73B | ||
| -2.03% | +13.42% | -4.09% | +12.79% | 8.69B | ||
| -3.29% | -2.48% | -1.79% | +11.19% | 7.43B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.99B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.55B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +3.13% | -0.92% | -20.66% | -42.88% | 5.76B | ||
| Average | -0.08% | +1.27% | -1.35% | +14.09% | ||
| Weighted average by Cap. | -0.01% | +0.64% | -0.48% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | -2.04% | ||
| 2022 | -67.33% | ||
| 2021 | +33.14% |
- Stock Market
- Equities
- A302440 Stock
- Quotes SK bioscience Co.,Ltd.
