Market Closed -
NSE India S.E.
07:43:49 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
134.6
INR
|
+1.24%
|
|
+8.37%
|
+47.99%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
129.4 ₹
|
129.7 ₹
|
132.95 ₹
|
134.6 ₹
|
Volume |
16 476 180 |
15 583 300 |
25 448 190 |
35 340 960 |
Change |
+0.58%
|
+0.23%
|
+2.51%
|
+1.24%
|
Opening |
129.20 |
130.10 |
130.40 |
133.60 |
High |
131.10 |
131.70 |
134.40 |
137.40 |
Low |
127.50 |
128.85 |
129.45 |
131.75 |
Estimated daily volume
35 340 965
Avg. Volume 20 sessions
22 744 382
Avg. Volume 20 sessions INR
3 061 393 817.20
Avg. Volume 20 sessions USD
36 718 357.44
Record volume 1
238 154 900
Record volume 2
171 217 900
Record volume 3
166 998 500
Capital turnover ratio
0.01
Capitalization (INR)
528 805 953 810
Capitalization (USD)
6 342 498 610
Net sales (INR)
29 363 500 000
Net sales (USD)
352 185 819
Number of employees
1 572
Sales / Employee (INR)
18 679 071
Sales / Employee (USD)
224 037
Free-Float capitalization (INR)
95 988 117 961
Free-Float capitalization (USD)
1 151 281 487
Average Daily Capital Traded
0.58%
Moving average 5 days
131.06
Moving average 20 days
128.88
Moving average 50 days
124.28
Moving average 100 days
113.10
Price spread / (MMA5) -2.63% Price spread / (MMA20) -4.25% Price spread / (MMA50) -7.67% Price spread / (MMA100) -15.97% d74a.I4QatpuQSsqL0YbJSp9E-Moc3UB6V89wtpXSjaaOR38.VsJ22M6hHoXkhv-afq4RqptkmBM5O5kl_-Oa24v2fzNltEP6qNYTgd-bsg Date | Price | Volume | Daily volume |
---|
07:43:49 |
134.6
|
114 |
35,345,479 |
06:29:12 |
134.6
|
114 |
35,345,365 |
06:28:36 |
134.6
|
4,912 |
35,345,251 |
06:27:02 |
134.6
|
208 |
35,340,339 |
06:26:57 |
134.6
|
5,000 |
35,340,131 |
06:26:42 |
134.6
|
555 |
35,335,131 |
06:25:29 |
134.6
|
888 |
35,334,576 |
06:25:28 |
134.6
|
2,000 |
35,333,688 |
06:25:11 |
134.6
|
1,555 |
35,331,688 |
More charts
|