SJM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 HKD | +1.73% |
|
+6.52% | +19.03% |
| 03-06 | SJM Shrinks Loss in 2023 as Revenue Balloons 224% | MT |
| 03-06 | SJM Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.86 $ | 2.96 $ | 2.89 $ | 2.94 $ | 2.94 $ |
| Volume | 10 039 350 | 17 698 880 | 8 861 000 | 9 932 294 | 9 932 294 |
| Change | +2.14% | +3.50% | -2.36% | +1.73% | +1.73% |
| Opening | 2.80 | 2.89 | 2.96 | 2.89 | 2.89 |
| High | 2.89 | 3.03 | 2.98 | 2.97 | 2.97 |
| Low | 2.80 | 2.89 | 2.87 | 2.88 | 2.88 |
Performance
| 1 day | +1.73% | ||
| 1 week | +6.52% | ||
| Current month | +23.01% | ||
| 1 month | +19.51% | ||
| 3 months | +28.38% | ||
| 6 months | +6.14% | ||
| Current year | +19.03% | ||
| 1 year | -28.29% | ||
| 3 years | -70.83% | ||
| 5 years | -68.95% | ||
| 10 years | -86.33% |
Volumes
marketsDaily volume
9 932 294
Estimated daily volume
9 932 294
Avg. Volume 20 sessions
12 110 346
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
35 604 417.24
Avg. Volume 20 sessions USD
4 556 012.44
Record volume 1
171 156 800
Record volume 2
170 554 500
Record volume 3
140 289 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 501 105 750
Capitalization (USD)
2 623 362 494
Net sales (HKD)
21 623 200 000
Net sales (USD)
2 766 947 918
Number of employees
19 000
Sales / Employee (HKD)
1 138 063
Sales / Employee (USD)
145 629
Free-Float
34.4 %
Free-Float capitalization (HKD)
7 052 274 842
Free-Float capitalization (USD)
902 423 193
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.76
3.03
1 month
2.393.03
Current year
2.153.03
1 year
2.154.18
3 years
2.1510.18
5 years
2.1511.90
10 years
2.1522.50
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.72
Moving average 50 days
2.52
Moving average 100 days
2.43
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
68.39
RSI 14 days
66.06
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +6.52% | +19.03% | -28.29% | 2.62B | ||
| +4.84% | +2.29% | -5.31% | -26.77% | 33.18B | ||
| +2.79% | -1.37% | +4.57% | -15.83% | 10.39B | ||
| -3.28% | -5.85% | -11.50% | -20.98% | 8.1B | ||
| +1.05% | +2.33% | -4.06% | -18.78% | 2.25B | ||
| -1.89% | +4.10% | +5.69% | -0.95% | 2.06B | ||
| - | 0.00% | - | - | 1.53B | ||
| -0.02% | +8.29% | +16.98% | +11.47% | 1.46B | ||
| -0.89% | -1.11% | -1.97% | -3.28% | 1.29B | ||
| 0.00% | -4.05% | -14.97% | -33.02% | 1.05B | ||
| +0.07% | +1.55% | +13.06% | -1.89% | 940M | ||
| -0.14% | +2.89% | +5.56% | -22.27% | 637M | ||
| +0.62% | -0.79% | -7.84% | -7.46% | 633M | ||
| +0.26% | +5.50% | +60.77% | +215.65% | 449M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 268M | ||
| -0.50% | -1.00% | +3.11% | -2.93% | 205M | ||
| Average | +0.30% | +1.18% | +5.11% | +2.55% | ||
| Weighted average by Cap. | +2.48% | -1.92% | -1.92% | -19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ffb8b9e7b8c.KyZSI6ahVOMwdFHq0Qf90uRbmAsIL8is1UOCQVjoVCk.aWcqc9z1YZdbBj6a6G2fsK4DrWxJdaXP4jPzAD_dLhpZVn95_M4u039HYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 | 2.94 | 68,000 | 9,704,000 |
| 03:59:35 | 2.94 | 1,000 | 9,636,000 |
| 03:59:33 | 2.92 | 1,000 | 9,635,000 |
| 03:59:30 | 2.94 | 1,000 | 9,634,000 |
| 03:59:30 | 2.94 | 5,000 | 9,633,000 |
| 03:59:26 | 2.92 | 4,000 | 9,628,000 |
| 03:59:25 | 2.93 | 2,000 | 9,624,000 |
| 03:59:14 | 2.93 | 1,000 | 9,622,000 |
| 03:59:05 | 2.94 | 1,000 | 9,621,000 |
| 03:59:04 | 2.94 | 7,000 | 9,620,000 |
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | -45.35% | ||
| 2022 | -13.90% | ||
| 2021 | -39.45% | ||
| 2020 | -2.25% | ||
| 2019 | +21.51% | ||
| 2018 | +4.29% | ||
| 2017 | +15.13% | ||
| 2016 | +9.95% | ||
| 2015 | -55.26% | ||
| 2014 | -52.46% | ||
| 2013 | +44.44% | ||
| 2012 | +41.96% | ||
| 2011 | +2.76% | ||
| 2010 | +188.32% | ||
| 2009 | +153.25% | ||
| 2008 | -44.41% |
- Stock Market
- Equities
- 880 Stock
- Quotes SJM Holdings Limited
