SIX FLAGS ENTERTAINMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.63 USD | +1.55% |
|
+6.03% | +44.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 52.11 $ | 54.89 $ | 56.75 $ | 57.63 $ |
| Volume | 1 945 906 | 17 759 673 | 2 232 264 | 4 148 618 |
| Change | -4.12% | +5.33% | +3.39% | +1.55% |
| Opening | 55.35 | 53.49 | 55.36 | 56.26 |
| High | 55.35 | 55.37 | 57.00 | 57.68 |
| Low | 52.11 | 52.64 | 54.52 | 55.61 |
Performance
| 1 day | +1.55% | ||
| 1 week | +6.03% | ||
| Current month | +6.03% | ||
| 1 month | +33.03% | ||
| 3 months | +39.74% | ||
| 6 months | +54.21% | ||
| Current year | +44.80% | ||
| 1 year | +44.76% | ||
| 3 years | +26.44% | ||
| 5 years | +20.11% | ||
| 10 years | +10.30% |
Volumes
marketsDaily volume
4 148 618
Estimated daily volume
4 148 618
Avg. Volume 20 sessions
2 232 739
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
128 672 748.57
Record volume 1
17 759 673
Record volume 2
7 369 895
Record volume 3
6 028 240
Capital turnover ratio
0.04
Float rotation
0.02
Basic data
Capitalization (USD)
5 776 123 503
Net sales ()
1 799
Number of employees
3 350
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
98.66 %
Free-Float capitalization (USD)
11 133 437 379
Average Daily Capital Traded
2.23%
Highs and lows
1 week
52.11
57.68
1 month
42.1057.68
Current year
36.8557.68
1 year
34.0457.68
3 years
34.0462.56
5 years
13.0064.86
10 years
13.0072.56
Indicators
Moving average 5 days
55.15
Moving average 20 days
49.14
Moving average 50 days
44.75
Moving average 100 days
43.10
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-14.74%
Price spread / (MMA50)
-22.36%
Price spread / (MMA100)
-25.22%
STIM
RSI 9 days
75.00
RSI 14 days
73.74
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +6.03% | +44.80% | +44.76% | 5.78B | ||
| +0.33% | +2.74% | -12.30% | -18.48% | 46.95B | ||
| +1.38% | -1.09% | +1.68% | -4.45% | 3.36B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.47% | -1.43% | -27.37% | -39.47% | 717M | ||
| +1.65% | +1.68% | +10.24% | +67.13% | 630M | ||
| 0.00% | 0.00% | +0.57% | -7.33% | 588M | ||
| -0.94% | -2.78% | +28.02% | +63.57% | 494M | ||
| +0.69% | -4.79% | -2.95% | +20.76% | 338M | ||
| -0.18% | -2.71% | -15.05% | -29.28% | 274M | ||
| -1.56% | +2.65% | +9.77% | +27.19% | 195M | ||
| +2.13% | +4.35% | +4.35% | +4.35% | 143M | ||
| +1.01% | +4.17% | +96.08% | +177.78% | 123M | ||
| -.--% | -.--% | +3.76% | -1.43% | 89.64M | ||
| +0.71% | -1.00% | -2.11% | +11.60% | 83.32M | ||
| +0.91% | 0.00% | +28.40% | +40.93% | 58M | ||
| Average | +0.57% | -0.06% | +11.19% | +23.84% | ||
| Weighted average by Cap. | +0.51% | +2.49% | -5.04% | -9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f46c6b51eb28491caa510d.drE_mG4BtYvTBM81mCX-1fr78OZFeO9LbH_fz6H4Jwg.LsB81jZs0MrmfPls_WictKLMhqgrFKINDzGwp9fLYm0s93DwGHLbwbJFuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 57.63 | 135,061 | 1,620,553 |
| 16:00:00 | 57.59 | 100 | 1,485,492 |
| 15:59:59 | 57.57 | 2,000 | 1,485,392 |
| 15:59:59 | 57.59 | 200 | 1,483,392 |
| 15:59:59 | 57.59 | 100 | 1,483,192 |
| 15:59:59 | 57.59 | 100 | 1,483,092 |
| 15:59:59 | 57.6 | 500 | 1,482,992 |
| 15:59:59 | 57.6 | 1,122 | 1,482,492 |
| 15:59:59 | 57.59 | 1,600 | 1,481,370 |
| 15:59:59 | 57.59 | 1,500 | 1,479,770 |
Monthly variations
Annual change
| 2024 | +44.80% | ||
| 2023 | -3.73% | ||
| 2022 | -17.42% | ||
| 2021 | +27.25% | ||
| 2020 | -29.04% | ||
| 2019 | +17.21% | ||
| 2018 | -27.22% | ||
| 2017 | +1.23% | ||
| 2016 | +14.97% | ||
| 2015 | +16.75% | ||
| 2014 | -3.53% | ||
| 2013 | +48.22% | ||
| 2012 | +55.58% | ||
| 2011 | +41.82% | ||
| 2010 | +32.87% | ||
| 2009 | -8.94% | ||
| 2008 | -40.70% | ||
| 2007 | -24.05% | ||
| 2006 | -2.52% | ||
| 2005 | -13.25% | ||
| 2004 | +6.99% | ||
| 2003 | +30.30% | ||
| 2002 | -4.80% | ||
| 2001 | +35.10% | ||
| 2000 | -5.29% | ||
| 1999 | -25.48% | ||
| 1998 | +0.48% | ||
| 1997 | +40.34% | ||
| 1996 | -0.34% | ||
| 1995 | +25.42% | ||
| 1994 | -15.71% | ||
| 1993 | +17.15% | ||
| 1992 | +60.40% | ||
| 1991 | +43.27% | ||
| 1990 | -2.80% | ||
| 1989 | +33.75% | ||
| 1988 | +21.21% | ||
| 1987 | -17.50% |
- Stock Market
- Equities
- FUN Stock
- Quotes Six Flags Entertainment Corporation
