Quotes Sivers Semiconductors AB

Equities

SIVE

SE0003917798

Semiconductors

Market Closed - Nasdaq Stockholm Other stock markets 11:29:31 2024-04-26 EDT			5-day change	1st Jan Change
6.42 ^SEK	+3.30%		+11.65%	0.00%

04-16	Sivers Semiconductors AB Announces Decline Re-Election of Beth Topolovsky as Board of Director	CI
03-26	Sivers Semiconductors CEO to Step Down	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Sivers Semiconductors AB(SIVE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	6.205 kr	5.99 kr	6.215 kr	6.42 kr
Volume	412 011	312 268	338 598	554 507
Change	+0.57%	-3.46%	+3.76%	+3.30%
Opening	6.15	6.21	6.00	6.22
High	6.28	6.27	6.27	6.49
Low	5.98	5.96	5.99	6.22

Performance

1 day	+3.30%
1 week	+11.65%
Current month	+9.00%
1 month	+9.00%
3 months	+21.02%
6 months	+3.13%
1 year	-18.37%
3 years	-73.92%
5 years	-0.31%
10 years	-30.22%

Volumes

markets

Daily volume

554 507

Estimated daily volume

554 507

Avg. Volume 20 sessions

558 283

Daily volume ratio

0.99

Avg. Volume 20 sessions SEK

3 584 176.86

Avg. Volume 20 sessions USD

328 529.24

Record volume 1

6 493 725

Record volume 2

5 990 605

Record volume 3

5 188 967

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

1 498 979 970

Capitalization (USD)

137 398 003

Net sales (SEK)

236 334 000

Net sales (USD)

21 662 611

Number of employees

123

Sales / Employee (SEK)

1 921 415

Sales / Employee (USD)

176 119

Free-Float

55.1 %

Free-Float capitalization (SEK)

826 729 088

Free-Float capitalization (USD)

75 778 815

Average Daily Capital Traded

0.24%

Highs and lows

1 week

5.96

6.49

1 month

5.35

7.05

Current year

3.53

7.05

1 year

3.53

8.21

3 years

3.53

30.84

5 years

3.53

42.60

10 years

2.80

42.60

Indicators

Moving average 5 days

6.20

Moving average 20 days

6.07

Moving average 50 days

5.10

Moving average 100 days

5.38

Price spread / (MMA5)

-3.43%

Price spread / (MMA20)

-5.46%

Price spread / (MMA50)

-20.49%

Price spread / (MMA100)

-16.26%

STIM

RSI 9 days

58.03

RSI 14 days

57.30

Sector Comparison - Other Semiconductors

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SIVERS SEMICONDUCTORS AB	+3.30%	+11.65%	0.00%	-18.37%	137M
	NVIDIA CORPORATION	+6.18%	+15.14%	+77.16%	+216.17%	2,159B
	BROADCOM INC.	+3.84%	+11.57%	+20.41%	+114.54%	623B
	TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED	+2.09%	+4.27%	+31.87%	+55.78%	622B
	AMD (ADVANCED MICRO DEVICES)	+2.37%	+7.34%	+6.78%	+76.12%	254B
	QUALCOMM, INC.	+1.45%	+5.09%	+14.54%	+41.83%	185B
	TEXAS INSTRUMENTS INCORPORATED	+1.27%	+11.15%	+4.12%	+6.15%	162B
	INTEL CORPORATION	-9.20%	-6.78%	-36.56%	+2.64%	136B
	MICRON TECHNOLOGY, INC.	+2.92%	+7.56%	+34.57%	+78.43%	127B
	ARM HOLDINGS PLC	+4.10%	+16.93%	+35.67%	-	105B
	ANALOG DEVICES, INC.	+2.04%	+10.15%	+1.72%	+12.28%	100B
	SK HYNIX INC.	+4.22%	+2.60%	+25.65%	+98.66%	88.89B
	NXP SEMICONDUCTORS N.V.	+1.94%	+12.82%	+5.67%	+48.22%	62.15B
	MARVELL TECHNOLOGY GROUP LTD	+3.17%	+12.06%	+15.44%	+76.34%	60.29B
	MICROCHIP TECHNOLOGY, INC.	+1.51%	+14.59%	+3.79%	+28.24%	50.58B
	INFINEON TECHNOLOGIES AG	+1.44%	+9.61%	-12.62%	+0.38%	45.81B
Average	+2.04%	+9.24%	+14.26%	+55.83%
Weighted average by Cap.	+3.91%	+11.24%	+44.08%	+134.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

38797223.hy7o99AatCvs8znZIWjiPDX-DRftEWuv-GpyMdHVqSk.wRm8nb5ThmPUnVajdh26SnuLbnSHQx_1oV5CSaHnhEz1ZoKdmkD3QpyLCQ

Date	Price	Volume	Daily volume
11:29:31	6.42	852	551,246
11:29:31	6.42	364	550,394
11:29:31	6.42	483	550,030
11:29:31	6.42	895	549,547
11:29:31	6.42	1,619	548,652
11:29:31	6.42	1,086	547,033
11:29:31	6.42	159	545,947
11:29:31	6.42	750	545,788
11:29:31	6.42	177	545,038
11:29:31	6.42	471	544,861