SITOY GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | +3.92% |
|
+3.92% | -40.45% |
| 02-26 | Sitoy Group Halves Fiscal H1 Profit | MT |
| 02-26 | Sitoy Group Holdings Limited Announces Interim Dividend for the Six Months Ended 31 December 2023, Payable on 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.51 $ | 0.53 $ | 0.53 $ |
| Volume | 3 345 000 | 3 821 000 | 1 031 000 | 27 027 000 | 27 027 000 |
| Change | -1.96% | 0.00% | +2.00% | +3.92% | +3.92% |
| Opening | 0.50 | 0.51 | 0.50 | 0.50 | 0.5 |
| High | 0.51 | 0.51 | 0.51 | 0.56 | 0.56 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
Performance
| 1 day | +3.92% | ||
| 1 week | +3.92% | ||
| Current month | +6.00% | ||
| 3 months | -39.08% | ||
| 6 months | -41.11% | ||
| Current year | -40.45% | ||
| 1 year | -36.90% | ||
| 3 years | +6.00% | ||
| 5 years | -70.72% | ||
| 10 years | -88.84% |
Volumes
marketsDaily volume
27 027 000
Estimated daily volume
27 027 000
Avg. Volume 20 sessions
1 630 929
Daily volume ratio
16.57
Avg. Volume 20 sessions HKD
864 392.37
Avg. Volume 20 sessions USD
110 656.92
Record volume 1
88 328 000
Record volume 2
87 292 010
Record volume 3
65 105 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
491 705 344
Capitalization (USD)
62 946 643
Net sales (HKD)
1 827 792 000
Net sales (USD)
233 988 448
Number of employees
4 500
Sales / Employee (HKD)
406 176
Sales / Employee (USD)
51 997
Free-Float
23.92 %
Free-Float capitalization (HKD)
117 711 511
Free-Float capitalization (USD)
15 069 075
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.50
0.56
1 month
0.490.56
Current year
0.490.93
1 year
0.490.93
3 years
0.391.13
5 years
0.341.80
10 years
0.347.45
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.57
Moving average 100 days
0.71
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+33.25%
STIM
RSI 9 days
48.17
RSI 14 days
40.50
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +3.92% | -40.45% | -36.90% | 62.95M | ||
| +2.01% | -2.77% | +19.08% | +14.58% | 251B | ||
| -1.10% | -1.39% | +4.33% | +69.58% | 1.2B | ||
| +1.20% | +2.41% | -6.43% | -9.14% | 939M | ||
| +3.62% | +4.41% | +40.56% | +25.27% | 682M | ||
| +3.31% | +5.49% | +19.05% | +60.26% | 255M | ||
| -0.33% | -4.58% | -5.85% | +219.86% | 96.24M | ||
| -0.28% | -0.28% | -17.35% | -1.36% | 92.24M | ||
| +3.12% | -1.49% | -4.35% | -14.29% | 91.7M | ||
| +2.22% | +4.55% | -30.45% | +34.17% | 83.23M | ||
| -0.68% | -1.16% | +19.85% | +124.95% | 60.42M | ||
| Average | +1.55% | +0.44% | -0.18% | +44.27% | ||
| Weighted average by Cap. | +2.00% | -2.43% | +18.92% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2caa41cf39.Cx72yt7b3Hetdnwu2nm4U_U2fcTCvzHCti5zWRfHqGs.YFLBk-7umx3IRwwd6DPKOpgDOrGH_lfy1UI7K0Wu8jNfSpG9jbmfM-MTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.53 | 30,000 | 25,077,000 |
| 03:57:51 | 0.53 | 2,000 | 25,047,000 |
| 03:53:07 | 0.53 | 80,000 | 25,045,000 |
| 03:53:07 | 0.53 | 100,000 | 24,965,000 |
| 03:53:07 | 0.53 | 171,000 | 24,865,000 |
| 03:53:07 | 0.53 | 100,000 | 24,694,000 |
| 03:53:07 | 0.53 | 188,000 | 24,594,000 |
| 03:53:07 | 0.53 | 100,000 | 24,406,000 |
| 03:53:07 | 0.53 | 156,000 | 24,306,000 |
| 03:53:07 | 0.53 | 100,000 | 24,150,000 |
Monthly variations
Annual change
| 2024 | -40.45% | ||
| 2023 | +53.45% | ||
| 2022 | +13.73% | ||
| 2021 | +32.47% | ||
| 2020 | -63.33% | ||
| 2019 | -41.99% | ||
| 2018 | +14.56% | ||
| 2017 | -21.78% | ||
| 2016 | -37.65% | ||
| 2015 | -48.41% | ||
| 2014 | +40.81% | ||
| 2013 | -10.80% | ||
| 2012 | +69.49% | ||
| 2011 | -1.99% |
- Stock Market
- Equities
- 1023 Stock
- Quotes Sitoy Group Holdings Limited
