Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.28 USD | +0.30% | +0.17% | -0.98% |
Quotes 5-day view
Delayed Quote Nyse2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 22.94 $ | 22.88 $ | 23.21 $ | 23.28 $ |
Volume | 497 223 | 357 837 | 334 699 | 358 662 |
Change | +1.37% | -0.26% | +1.44% | +0.30% |
Opening | 22.83 | 23.07 | 23.08 | 23.23 |
High | 23.11 | 23.22 | 23.41 | 23.57 |
Low | 22.57 | 22.72 | 23.08 | 23.23 |
Performance
1 day | +0.30% | ||
1 week | +0.17% | ||
Current month | +0.17% | ||
1 month | -9.24% | ||
3 months | +12.19% | ||
6 months | -2.96% | ||
Current year | -0.98% | ||
1 year | -7.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +0.17% | -0.98% | -7.55% | 1.92B | ||
+0.23% | +0.87% | +9.06% | +1.54% | 300B | ||
-0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
+0.81% | -1.09% | +53.69% | +52.99% | 125B | ||
+0.99% | +0.56% | +20.84% | +36.07% | 81.79B | ||
-0.17% | -1.42% | +7.70% | +14.09% | 74.86B | ||
+0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
+0.08% | -1.62% | +8.98% | +7.22% | 57.68B | ||
-0.57% | +0.63% | +9.94% | +16.28% | 48.67B | ||
-0.25% | +1.27% | +31.34% | +53.37% | 36.33B | ||
+0.14% | +1.38% | -10.24% | -18.12% | 34.95B | ||
+0.24% | -0.39% | +12.54% | +1.23% | 32.25B | ||
+0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
-0.95% | +2.63% | +10.03% | +11.92% | 20.9B | ||
-1.12% | -0.74% | +22.53% | +60.49% | 19.22B | ||
-0.91% | +1.05% | +4.79% | +25.22% | 17.89B | ||
Average | -0.03% | -0.22% | +12.72% | +19.62% | ||
Weighted average by Cap. | +0.13% | -0.35% | +15.45% | +19.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 23.28 | 75,708 | 244,829 |
15:59:59 | 23.3 | 100 | 169,121 |
15:59:59 | 23.28 | 100 | 169,021 |
15:59:58 | 23.27 | 100 | 168,921 |
15:59:58 | 23.28 | 100 | 168,821 |
15:59:55 | 23.28 | 419 | 168,721 |
15:59:55 | 23.31 | 111 | 168,302 |
15:59:55 | 23.3 | 100 | 168,191 |
15:59:55 | 23.3 | 100 | 168,091 |
15:59:53 | 23.29 | 100 | 167,991 |
Monthly variations
Annual change
2024 | -0.98% | ||
2023 | -18.51% | ||
2022 | -3.51% |
- Stock Market
- Equities
- STR Stock
- Quotes Sitio Royalties Corp.