SITARA PEROXIDE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 PKR | -1.17% |
|
-4.21% | -4.53% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 14.95 ₨ | 14.57 ₨ | 14.99 ₨ | 14.49 ₨ | 14.32 ₨ | 14.32 ₨ |
| Volume | 47 500 | 55 500 | 22 500 | 72 000 | 9 000 | 9 000 |
| Change | -1.97% | -2.54% | +2.88% | -3.34% | -1.17% | -1.17% |
| Opening | 15.48 | 15.48 | 14.60 | 14.51 | 14.50 | 14.5 |
| High | 15.48 | 15.85 | 14.99 | 14.90 | 14.70 | 14.7 |
| Low | 14.62 | 14.40 | 14.50 | 14.25 | 14.32 | 14.32 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.21% | ||
| Current month | +3.17% | ||
| 1 month | +10.92% | ||
| 3 months | +12.31% | ||
| 6 months | -15.52% | ||
| Current year | -4.53% | ||
| 1 year | +6.79% | ||
| 3 years | -49.35% | ||
| 5 years | -18.64% | ||
| 10 years | +1.78% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
46 733
Avg. Volume 20 sessions PKR
669 216.56
Avg. Volume 20 sessions USD
2 405.16
Record volume 1
13 863 500
Record volume 2
12 369 000
Record volume 3
10 875 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
798 259 878
Capitalization (USD)
2 868 946
Net sales (PKR)
1 742 727 077
Net sales (USD)
6 263 361
Number of employees
292
Sales / Employee (PKR)
5 968 243
Sales / Employee (USD)
21 450
Free-Float
41.52 %
Free-Float capitalization (PKR)
331 470 388
Free-Float capitalization (USD)
1 191 305
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.25
15.85
1 month
12.8015.85
Current year
12.1215.85
1 year
10.4020.90
3 years
10.4030.98
5 years
10.4035.49
10 years
10.2441.68
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.39
Moving average 50 days
13.40
Moving average 100 days
13.85
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
48.72
RSI 14 days
52.69
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -4.21% | -4.53% | +6.79% | 2.87M | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| +0.18% | -1.18% | +5.51% | +10.63% | 32.59B | ||
| -0.37% | +1.93% | +14.48% | +37.92% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.64% | -0.92% | +10.33% | +33.48% | ||
| Weighted average by Cap. | -0.42% | -0.86% | +13.15% | +44.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | -8.54% | ||
| 2022 | -14.85% | ||
| 2021 | -16.22% | ||
| 2020 | +8.65% | ||
| 2019 | -26.83% | ||
| 2018 | +94.49% | ||
| 2017 | -53.56% | ||
| 2016 | +115.04% | ||
| 2015 | +8.37% | ||
| 2014 | -22.90% | ||
| 2013 | +37.82% | ||
| 2012 | +34.69% | ||
| 2011 | -27.55% | ||
| 2010 | -16.30% | ||
| 2009 | -12.69% | ||
| 2008 | -74.23% | ||
| 2007 | +94.88% |
- Stock Market
- Equities
- SPL Stock
- Quotes Sitara Peroxide Limited