SIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 EUR | +6.32% |
|
+15.26% | -45.59% |
| 04-24 | SIT S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-24 | SIT closes 2023 fiscal year at a loss; revenues drop | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.6 € | 1.635 € | 1.77 € | 1.74 € | 1.85 € |
| Volume | 22 807 | 7 861 | 32 719 | 32 134 | 72 228 |
| Change | -0.31% | +2.19% | +8.26% | -1.69% | +6.32% |
| Opening | 1.61 | 1.65 | 1.73 | 1.79 | 1.76 |
| High | 1.67 | 1.73 | 1.78 | 1.79 | 1.9 |
| Low | 1.60 | 1.63 | 1.66 | 1.70 | 1.74 |
Performance
| 1 day | +6.32% | ||
| 1 week | +15.26% | ||
| Current month | +2.78% | ||
| 1 month | +3.93% | ||
| 3 months | -38.13% | ||
| 6 months | -7.50% | ||
| Current year | -45.59% | ||
| 1 year | -63.73% | ||
| 3 years | -75.33% | ||
| 5 years | -78.11% |
Volumes
marketsDaily volume
72 228
Estimated daily volume
72 228
Avg. Volume 20 sessions
20 132
Daily volume ratio
3.59
Avg. Volume 20 sessions
37 244.20
Avg. Volume 20 sessions USD
39 920.94
Record volume 1
390 049
Record volume 2
248 200
Record volume 3
208 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 129 664
Capitalization (USD)
45 157 523
Net sales (EUR)
326 261 000
Net sales (USD)
349 709 378
Number of employees
2 349
Sales / Employee (EUR)
138 894
Sales / Employee (USD)
148 876
Free-Float
22.18 %
Free-Float capitalization (EUR)
9 650 902
Free-Float capitalization (USD)
10 344 513
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.60
1.90
1 month
1.471.90
Current year
1.473.40
1 year
1.475.34
3 years
1.4711.95
5 years
1.4711.95
10 years
1.4712.12
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.67
Moving average 50 days
1.95
Moving average 100 days
2.54
Price spread / (MMA5)
-9.73%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+37.49%
STIM
RSI 9 days
62.14
RSI 14 days
51.36
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | +15.26% | -45.59% | -63.73% | 45.16M | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +1.22% | +11.43% | +18.85% | +45.58% | 8.1B | ||
| +1.39% | +5.21% | -1.27% | -14.64% | 6.98B | ||
| +0.43% | +2.67% | +20.48% | +36.20% | 5.45B | ||
| +1.28% | +7.25% | -2.74% | -16.39% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| +1.19% | +5.47% | +18.64% | +16.43% | 3.8B | ||
| +2.52% | +11.45% | +8.13% | +33.33% | 3.4B | ||
| -0.43% | +3.15% | -10.35% | +10.85% | 2.72B | ||
| -0.68% | -0.59% | +7.46% | +33.68% | 2.43B | ||
| +1.58% | +11.84% | -26.40% | - | 2.38B | ||
| +2.02% | +9.82% | -28.56% | -40.92% | 2.32B | ||
| -3.62% | +2.51% | -1.51% | +6.18% | 2.07B | ||
| -1.56% | -3.43% | -4.55% | -34.15% | 1.45B | ||
| +3.63% | +10.23% | -32.19% | -28.29% | 1.39B | ||
| Average | +1.36% | +5.30% | -2.44% | +6.77% | ||
| Weighted average by Cap. | +2.01% | +5.72% | +5.95% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67edb4f3a.SEfYutQQxZ4WH-Nqx9Cya7FzojY9lnt3I0OivDGVWko.Gwbv8IJqrs1VaaQgtYb6G8M3yhsEpE9Gd3v1817lDT8tcanDvkLwrFMmqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 1.85 | 1 | 72,228 |
| 11:35:17 | 1.85 | 9 | 72,227 |
| 11:28:59 | 1.87 | 2,000 | 72,218 |
| 11:22:35 | 1.87 | 493 | 70,218 |
| 11:22:35 | 1.865 | 507 | 69,725 |
| 11:18:34 | 1.9 | 206 | 69,218 |
| 11:18:34 | 1.87 | 819 | 69,012 |
| 11:18:34 | 1.865 | 817 | 68,193 |
| 11:11:10 | 1.9 | 903 | 67,376 |
Monthly variations
Annual change
| 2024 | -48.82% | ||
| 2023 | -44.63% | ||
| 2022 | -42.88% | ||
| 2021 | +82.82% | ||
| 2020 | -17.18% | ||
| 2019 | -14.04% | ||
| 2018 | -28.17% | ||
| 2017 | +5.31% |
- Stock Market
- Equities
- SIT Stock
- Quotes SIT S.p.A.
