SIRIUSVISION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472 JPY | +0.43% |
|
+6.79% | +35.24% |
| 2023 | SiriusVision Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Tsujikawa Co.,Ltd. acquired Navitas Machinery CO.,LTD. from SiriusVision Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 499 ¥ | 482 ¥ | 470 ¥ | 472 ¥ |
| Volume | 151 300 | 62 400 | 67 700 | 23 300 |
| Change | +7.08% | -3.41% | -2.49% | +0.43% |
| Opening | 472.00 | 492.00 | 474.00 | 475.00 |
| High | 509.00 | 497.00 | 480.00 | 475.00 |
| Low | 466.00 | 480.00 | 462.00 | 463.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +6.79% | ||
| 1 month | -30.07% | ||
| 3 months | -6.90% | ||
| 6 months | +36.81% | ||
| Current year | +35.24% | ||
| 1 year | +29.32% | ||
| 3 years | +21.65% | ||
| 5 years | +6.79% | ||
| 10 years | +18.00% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
104 033
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
49 103 576.00
Avg. Volume 20 sessions USD
312 004.12
Record volume 1
7 000 200
Record volume 2
3 278 700
Record volume 3
3 118 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
2 182 244 885
Capitalization (USD)
13 865 984
Net sales (JPY)
2 287 000 000
Net sales (USD)
14 531 598
Number of employees
114
Sales / Employee (JPY)
20 061 404
Sales / Employee (USD)
127 470
Free-Float
54.05 %
Free-Float capitalization (JPY)
1 461 456 951
Free-Float capitalization (USD)
9 286 097
Average Daily Capital Traded
2.25%
Highs and lows
1 week
447.00
509.00
1 month
436.00688.00
Current year
343.00852.00
1 year
322.00852.00
3 years
276.00852.00
5 years
240.00852.00
10 years
240.001 025.00
Indicators
Moving average 5 days
477.80
Moving average 20 days
548.45
Moving average 50 days
658.68
Moving average 100 days
557.58
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+16.20%
Price spread / (MMA50)
+39.55%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
32.83
RSI 14 days
33.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +6.79% | +35.24% | +29.32% | 13.87M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.84% | -1.11% | +15.59% | +37.16% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30c2e83133dbcc3cc5bf05308f9.O_h3uqWFUzdcwVbo7BUWgayHe6Bo8hVycX4d0iaoQZs.dagx6Jf9PFoopRurnDh30dniGtk6pnsQRy9wl3TwFfV1jlrZ7vAnZCqLIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 472 | 300 | 23,300 |
| 01:57:35 | 472 | 300 | 23,000 |
| 01:57:35 | 473 | 100 | 22,700 |
| 01:57:35 | 474 | 600 | 22,600 |
| 01:55:46 | 474 | 500 | 22,000 |
| 01:53:45 | 473 | 100 | 21,500 |
| 01:46:52 | 474 | 400 | 21,400 |
| 01:46:51 | 473 | 900 | 21,000 |
| 01:42:06 | 471 | 100 | 20,100 |
| 01:37:48 | 472 | 100 | 20,000 |
Monthly variations
Annual change
| 2024 | +35.24% | ||
| 2023 | +21.18% | ||
| 2022 | -18.41% | ||
| 2021 | -9.72% | ||
| 2020 | -11.54% | ||
| 2019 | -5.96% | ||
| 2018 | +16.63% | ||
| 2017 | +19.23% | ||
| 2016 | -14.65% | ||
| 2015 | -25.14% | ||
| 2014 | +35.99% | ||
| 2013 | +24.28% | ||
| 2012 | +17.23% | ||
| 2011 | +0.38% | ||
| 2010 | -3.62% | ||
| 2009 | -3.50% | ||
| 2008 | -29.21% | ||
| 2007 | -31.18% | ||
| 2006 | -27.98% | ||
| 2005 | +91.76% | ||
| 2004 | +9.25% | ||
| 2003 | +7.76% | ||
| 2002 | +0.28% | ||
| 2001 | -27.57% | ||
| 2000 | -37.88% | ||
| 1999 | +150.78% | ||
| 1998 | -34.23% | ||
| 1997 | -41.57% | ||
| 1996 | -20.95% | ||
| 1995 | -29.53% | ||
| 1994 | +14.62% | ||
| 1993 | +18.18% | ||
| 1992 | -60.71% |
- Stock Market
- Equities
- 6276 Stock
- Quotes SiriusVision CO., LTD.
