SINSIWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,110 KRW | -0.65% |
|
-3.50% | -21.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9140 ₩ | 9280 ₩ | 9280 ₩ | 9170 ₩ | 9110 ₩ |
| Volume | 8 913 | 2 277 | 4 052 | 4 754 | 5 052 |
| Change | -3.18% | +1.53% | -.--% | -1.19% | -0.65% |
| Opening | 9,430.00 | 9,200.00 | 9,380.00 | 9,120.00 | 9,170.00 |
| High | 9,470.00 | 9,330.00 | 9,380.00 | 9,370.00 | 9,200.00 |
| Low | 9,120.00 | 9,150.00 | 9,220.00 | 9,100.00 | 9,110.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.50% | ||
| 1 month | -14.06% | ||
| 3 months | -17.26% | ||
| 6 months | -38.03% | ||
| Current year | -21.87% | ||
| 1 year | -14.22% |
Volumes
marketsDaily volume
5 052
Avg. Volume 20 sessions
4 939
Avg. Volume 20 sessions KRW
44 994 290.00
Avg. Volume 20 sessions USD
32 485.88
Record volume 1
5 089 162
Record volume 2
4 176 247
Record volume 3
2 868 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 924 848
Capitalization (USD)
23 924 848
Free-Float
30.51 %
Free-Float capitalization (KRW)
7 799 161
Free-Float capitalization (USD)
7 799 161
Average Daily Capital Traded
188.07%
Highs and lows
1 week
9 100.00
9 470.00
1 month
9 100.0010 710.00
Current year
9 100.0016 750.00
1 year
9 100.0019 967.67
3 years
9 100.0019 967.67
5 years
9 100.0019 967.67
10 years
9 100.0019 967.67
Indicators
Moving average 5 days
9 196.00
Moving average 20 days
9 552.00
Moving average 50 days
10 313.40
Moving average 100 days
11 083.50
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+21.66%
STIM
RSI 9 days
27.72
RSI 14 days
30.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.50% | -21.87% | -14.22% | 23.92M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.21% | -2.82% | +0.49% | +7.88% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.87% | ||
| 2023 | +11.87% | ||
| 2022 | +2.59% |
- Stock Market
- Equities
- A290560 Stock
- Quotes Sinsiway Co., Ltd.
