SINOSTEEL NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 CNY | -4.20% |
|
+1.56% | +5.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8.18 ¥ | 8.62 ¥ | 8.8 ¥ | 8.82 ¥ | 8.45 ¥ |
| Volume | 28 591 080 | 61 734 920 | 79 106 710 | 52 338 830 | 40 796 120 |
| Change | -1.68% | +5.38% | +2.09% | +0.23% | -4.20% |
| Opening | 8.28 | 8.15 | 8.58 | 8.82 | 8.72 |
| High | 8.34 | 8.75 | 9.44 | 9.00 | 8.88 |
| Low | 8.12 | 8.04 | 8.48 | 8.65 | 8.39 |
Performance
| 1 day | -4.20% | ||
| 1 week | +1.56% | ||
| Current month | +8.47% | ||
| 1 month | +13.73% | ||
| 3 months | +26.31% | ||
| 6 months | -1.52% | ||
| Current year | +5.10% | ||
| 1 year | -12.62% | ||
| 3 years | +25.19% | ||
| 5 years | -0.27% | ||
| 10 years | +151.82% |
Volumes
marketsDaily volume
40 796 120
Avg. Volume 20 sessions
41 779 486
Avg. Volume 20 sessions CNY
353 036 656.70
Avg. Volume 20 sessions USD
48 780 840.04
Record volume 1
185 784 700
Record volume 2
174 158 849
Record volume 3
166 488 149
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
6 705 641 303
Capitalization (USD)
926 551 987
Net sales (CNY)
2 770 604 393
Net sales (USD)
382 828 262
Number of employees
1 332
Sales / Employee (CNY)
2 080 033
Sales / Employee (USD)
287 409
Free-Float
59.53 %
Free-Float capitalization (CNY)
4 059 194 039
Free-Float capitalization (USD)
560 879 136
Average Daily Capital Traded
5.26%
Highs and lows
1 week
8.04
9.44
1 month
6.819.44
Current year
5.579.44
1 year
5.5710.90
3 years
5.5714.88
5 years
5.5716.33
10 years
3.1616.33
Indicators
Moving average 5 days
8.57
Moving average 20 days
7.89
Moving average 50 days
7.47
Moving average 100 days
7.43
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
59.14
RSI 14 days
59.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | +1.56% | +5.10% | -12.62% | 927M | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 105B | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.33B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -0.13% | -3.89% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.78% | -0.10% | +10.20% | +28.90% | ||
| Weighted average by Cap. | -0.09% | +0.45% | +11.26% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | -23.43% | ||
| 2022 | +14.13% | ||
| 2021 | +28.85% | ||
| 2020 | -22.22% | ||
| 2019 | +136.60% | ||
| 2018 | -32.53% | ||
| 2017 | -23.75% | ||
| 2016 | +0.89% | ||
| 2015 | +31.71% | ||
| 2014 | +97.37% | ||
| 2013 | +9.85% | ||
| 2012 | -27.15% | ||
| 2011 | -38.77% | ||
| 2010 | +128.66% | ||
| 2009 | +132.86% | ||
| 2008 | -64.62% | ||
| 2007 | +95.86% | ||
| 2006 | -18.19% |
- Stock Market
- Equities
- 002057 Stock
- Quotes Sinosteel New Materials Co., Ltd.
