SINOSEAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 CNY | -1.02% |
|
+5.73% | -2.91% |
| 04-25 | Sinoseal Holding Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| 04-25 | Sinoseal Holding Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 35.79 ¥ | 35.47 ¥ | 36.55 ¥ | 37.08 ¥ | 36.7 ¥ |
| Volume | 2 690 787 | 1 991 400 | 2 403 377 | 2 748 050 | 1 937 016 |
| Change | +3.11% | -0.89% | +3.04% | +1.45% | -1.02% |
| Opening | 34.65 | 35.70 | 35.36 | 36.40 | 36.87 |
| High | 36.37 | 35.96 | 36.75 | 37.36 | 38.05 |
| Low | 34.65 | 35.00 | 34.90 | 35.92 | 36.63 |
Performance
| 1 day | -1.02% | ||
| 1 week | +5.73% | ||
| Current month | +3.91% | ||
| 1 month | +17.10% | ||
| 3 months | +6.59% | ||
| 6 months | -6.04% | ||
| Current year | -2.91% | ||
| 1 year | -15.14% | ||
| 3 years | -0.14% | ||
| 5 years | +44.77% |
Volumes
marketsDaily volume
1 937 016
Avg. Volume 20 sessions
2 108 901
Avg. Volume 20 sessions CNY
77 396 666.70
Avg. Volume 20 sessions USD
10 731 202.63
Record volume 1
29 147 698
Record volume 2
19 323 395
Record volume 3
17 000 462
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 593 208 089
Capitalization (USD)
1 052 813 488
Net sales (CNY)
1 369 359 790
Net sales (USD)
189 864 474
Number of employees
1 386
Sales / Employee (CNY)
987 994
Sales / Employee (USD)
136 987
Free-Float
67.81 %
Free-Float capitalization (CNY)
5 290 286 862
Free-Float capitalization (USD)
733 508 854
Average Daily Capital Traded
1.02%
Highs and lows
1 week
34.90
38.05
1 month
30.5438.05
Current year
29.0338.38
1 year
29.0347.77
3 years
29.0347.77
5 years
22.2054.85
10 years
11.5354.85
Indicators
Moving average 5 days
36.32
Moving average 20 days
33.91
Moving average 50 days
33.51
Moving average 100 days
34.33
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
68.83
RSI 14 days
65.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +5.73% | -2.91% | -15.14% | 1.05B | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| +0.80% | -1.94% | +9.43% | -0.81% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -4.66% | -3.86% | +15.21% | +27.92% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +0.74% | +1.89% | +16.25% | +35.61% | ||
| Weighted average by Cap. | +0.67% | +1.34% | +16.35% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | -2.85% | ||
| 2022 | -12.89% | ||
| 2021 | -6.16% | ||
| 2020 | +76.17% | ||
| 2019 | +21.44% | ||
| 2018 | +3.49% | ||
| 2017 | -11.99% | ||
| 2016 | -22.11% | ||
| 2015 | +126.62% |
- Stock Market
- Equities
- 300470 Stock
- Quotes Sinoseal Holding Co., Ltd.
