Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1.11
HKD
|
0.00%
|
|
+6.73%
|
-1.77%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1.03 $
|
1.04 $
|
1.08 $
|
1.11 $
|
1.11
$
|
Volume |
13 431 500 |
10 046 000 |
35 796 560 |
14 573 000 |
22 384 000 |
Change |
-0.96%
|
+0.97%
|
+3.85%
|
+2.78%
|
0.00%
|
Opening |
1.04 |
1.04 |
1.05 |
1.08 |
1.11
|
High |
1.04 |
1.05 |
1.10 |
1.11 |
1.13
|
Low |
1.02 |
1.02 |
1.05 |
1.08 |
1.09
|
Estimated daily volume
22 384 000
Avg. Volume 20 sessions
10 862 972
Avg. Volume 20 sessions HKD
12 057 898.92
Avg. Volume 20 sessions USD
1 540 625.69
Record volume 1
491 438 998
Record volume 2
442 550 998
Record volume 3
371 944 348
Capital turnover ratio
0.00
Capitalization (HKD)
24 096 210 831
Capitalization (USD)
3 327 710 812
Net sales (CNY)
93 013 595 000
Net sales (USD)
12 845 270 483
Number of employees
8 007
Sales / Employee (CNY)
11 616 535
Sales / Employee (USD)
1 604 255
Free-Float capitalization (HKD)
11 462 618 862
Free-Float capitalization (USD)
1 582 999 127
Average Daily Capital Traded
0.05%
Moving average 5 days
1.06
Moving average 20 days
1.04
Moving average 50 days
1.07
Moving average 100 days
1.09
Price spread / (MMA5) -4.50% Price spread / (MMA20) -6.22% Price spread / (MMA50) -3.17% Price spread / (MMA100) -2.06% 4460d483b.SIt-EAwCs_eCPktvSp-5rZuU_-nzuNq6jpIekgJUxko.KegqJ1Rs3560eiggAe3_38vEt9G3gLn24OR2_k8QojwGxixVO13HjdsGOA Date | Price | Volume | Daily volume |
---|
04:08:22 |
1.11
|
48,000 |
18,198,000 |
03:59:55 |
1.11
|
2,000 |
18,150,000 |
03:59:31 |
1.1
|
2,000 |
18,148,000 |
03:59:30 |
1.11
|
2,000 |
18,146,000 |
03:59:26 |
1.11
|
6,000 |
18,144,000 |
03:59:12 |
1.11
|
2,000 |
18,138,000 |
03:59:01 |
1.1
|
2,000 |
18,136,000 |
03:59:01 |
1.11
|
2,000 |
18,134,000 |
03:58:44 |
1.11
|
4,000 |
18,132,000 |
03:58:14 |
1.1
|
2,000 |
18,128,000 |
More charts
|