SINOMEDIA HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 HKD | +0.91% |
|
+4.72% | +20.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.06 $ | 1.09 $ | 1.1 $ | 1.11 $ |
| Volume | 108 000 | 266 000 | 202 000 | 338 000 | 420 000 |
| Change | +1.87% | -2.75% | +2.83% | +0.92% | +0.91% |
| Opening | 1.07 | 1.09 | 1.09 | 1.09 | 1.1 |
| High | 1.09 | 1.09 | 1.09 | 1.11 | 1.13 |
| Low | 1.07 | 1.06 | 1.09 | 1.08 | 1.1 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.72% | ||
| Current month | +5.71% | ||
| 1 month | +6.73% | ||
| 3 months | +23.33% | ||
| 6 months | +23.33% | ||
| Current year | +20.65% | ||
| 1 year | +33.73% | ||
| 3 years | -3.48% | ||
| 5 years | -35.84% | ||
| 10 years | -83.13% |
Volumes
marketsDaily volume
420 000
Estimated daily volume
877 030
Avg. Volume 20 sessions
175 286
Daily volume ratio
5.00
Avg. Volume 20 sessions HKD
194 567.46
Avg. Volume 20 sessions USD
24 898.41
Record volume 1
62 367 000
Record volume 2
42 518 210
Record volume 3
42 057 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
470 069 932
Capitalization (USD)
64 986 698
Net sales (CNY)
759 836 000
Net sales (USD)
105 046 567
Number of employees
199
Sales / Employee (CNY)
3 818 271
Sales / Employee (USD)
527 872
Free-Float
32.93 %
Free-Float capitalization (HKD)
154 804 233
Free-Float capitalization (USD)
21 401 530
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.06
1.13
1 month
0.991.13
Current year
0.821.13
1 year
0.741.13
3 years
0.641.42
5 years
0.641.76
10 years
0.646.87
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.05
Moving average 50 days
1.01
Moving average 100 days
0.95
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
65.94
RSI 14 days
63.81
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.72% | +20.65% | +33.73% | 64.99M | ||
| -1.11% | -1.32% | +16.11% | -15.30% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| +5.15% | +10.07% | +5.52% | -19.90% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| -1.53% | -1.53% | +8.70% | +46.10% | 435M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| +0.75% | -0.49% | -7.66% | +41.02% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -35.98% | 242M | ||
| -3.33% | -6.50% | -46.65% | +15.99% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +30.41% | 184M | ||
| Average | -0.79% | -2.00% | -13.53% | -4.18% | ||
| Weighted average by Cap. | -0.96% | -0.59% | -0.71% | -13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3f4327e6c5f17895b2c.dIPUqonhEba5ZDaDIpnmbg4rbfK_BXlkhoGLibx06mg.LMbtk7C3WueMSWHoQK-HO0ZkI6rmZi410djx3OQfiV08z47budBnwo0iVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:38:03 | 1.11 | 2,000 | 420,000 |
| 23:37:30 | 1.11 | 3,000 | 418,000 |
| 23:37:29 | 1.13 | 2,000 | 415,000 |
| 23:37:29 | 1.13 | 3,000 | 413,000 |
| 23:37:29 | 1.13 | 5,000 | 410,000 |
| 23:37:29 | 1.13 | 18,000 | 405,000 |
| 23:35:52 | 1.11 | 1,000 | 387,000 |
| 23:35:51 | 1.13 | 7,000 | 386,000 |
| 23:27:53 | 1.13 | 35,000 | 379,000 |
| 23:27:53 | 1.13 | 8,000 | 344,000 |
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | +26.03% | ||
| 2022 | -34.23% | ||
| 2021 | +20.65% | ||
| 2020 | -32.85% | ||
| 2019 | -20.81% | ||
| 2018 | -8.47% | ||
| 2017 | +5.00% | ||
| 2016 | -32.08% | ||
| 2015 | -39.22% | ||
| 2014 | -21.16% | ||
| 2013 | +55.34% | ||
| 2012 | +66.36% | ||
| 2011 | -22.74% | ||
| 2010 | +14.46% | ||
| 2009 | +198.77% | ||
| 2008 | -69.08% |
- Stock Market
- Equities
- 623 Stock
- Quotes SinoMedia Holding Limited