SINOMAG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.32 CNY | -2.69% |
|
+5.41% | -12.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.59 ¥ | 25.08 ¥ | 25.09 ¥ | 26.02 ¥ | 25.32 ¥ |
| Volume | 2 063 000 | 2 341 820 | 2 880 100 | 3 523 700 | 2 960 020 |
| Change | +∞% | +1.99% | +0.04% | +3.71% | -2.69% |
| Opening | 24.29 | 24.58 | 25.08 | 25.12 | 25.78 |
| High | 24.65 | 25.17 | 25.80 | 26.35 | 25.99 |
| Low | 24.22 | 24.52 | 24.76 | 25.10 | 25.10 |
Performance
| 1 day | -2.69% | ||
| 1 week | +5.41% | ||
| Current month | +5.41% | ||
| 1 month | -6.12% | ||
| 3 months | +8.62% | ||
| 6 months | -13.38% | ||
| Current year | -12.72% | ||
| 1 year | -10.40% | ||
| 3 years | -15.27% |
Volumes
marketsDaily volume
2 960 020
Avg. Volume 20 sessions
2 728 653
Avg. Volume 20 sessions CNY
69 089 493.96
Avg. Volume 20 sessions USD
9 550 931.65
Record volume 1
20 073 790
Record volume 2
17 988 243
Record volume 3
17 603 320
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 999 650 282
Capitalization (USD)
414 671 655
Net sales (CNY)
1 070 246 802
Net sales (USD)
147 950 918
Number of employees
1 829
Sales / Employee (CNY)
585 154
Sales / Employee (USD)
80 892
Free-Float
49.48 %
Free-Float capitalization (CNY)
1 530 311 963
Free-Float capitalization (USD)
211 550 326
Average Daily Capital Traded
2.3%
Highs and lows
1 week
24.22
26.35
1 month
20.6426.35
Current year
19.4129.28
1 year
19.4138.00
3 years
19.4152.82
5 years
14.1253.17
10 years
14.1253.17
Indicators
Moving average 5 days
25.22
Moving average 20 days
23.49
Moving average 50 days
24.26
Moving average 100 days
25.06
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
61.36
RSI 14 days
57.52
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +5.41% | -12.72% | -10.40% | 415M | ||
| +0.06% | +2.95% | +4.05% | +21.36% | 44.77B | ||
| +0.46% | -3.20% | +162.33% | +199.79% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -25.06% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.32% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +216.54% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -44.52% | 1.16B | ||
| +2.53% | +0.87% | +69.70% | +73.13% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -5.06% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| -4.72% | -5.75% | -24.95% | +81.52% | 842M | ||
| -3.23% | -0.68% | +16.94% | +42.16% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| -1.21% | -2.65% | -1.18% | - | 641M | ||
| Average | -1.20% | +0.78% | +13.42% | +36.07% | ||
| Weighted average by Cap. | -0.26% | +2.17% | +16.68% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.72% | ||
| 2023 | -19.42% | ||
| 2022 | -15.18% | ||
| 2021 | +45.46% | ||
| 2020 | +72.22% |
- Stock Market
- Equities
- 300835 Stock
- Quotes Sinomag Technology Co., Ltd.
