Quotes SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
Equities
601399
CNE099900373
Heavy Machinery & Vehicles
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.97 CNY | -0.67% | +0.68% | +4.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 3.03 ¥ | 3 ¥ | 2.95 ¥ | 2.99 ¥ | 2.97 ¥ |
Volume | 54 035 380 | 33 138 080 | 31 933 440 | 33 052 460 | 27 254 490 |
Change | +∞% | -0.99% | -1.67% | +1.36% | -0.67% |
Opening | 2.97 | 3.02 | 3.00 | 2.94 | 2.99 |
High | 3.05 | 3.02 | 3.01 | 3.00 | 2.99 |
Low | 2.96 | 2.98 | 2.93 | 2.94 | 2.95 |
Performance
1 day | -0.67% | ||
1 week | +0.68% | ||
Current month | +0.68% | ||
1 month | +1.02% | ||
3 months | +7.61% | ||
6 months | -0.34% | ||
Current year | +4.95% | ||
1 year | -10.00% | ||
3 years | -29.79% | ||
5 years | +26.38% | ||
10 years | +26.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | +0.68% | +4.95% | -10.00% | 2.97B | ||
+0.24% | +4.19% | +11.81% | +50.12% | 57.23B | ||
+0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
-0.75% | +0.66% | +31.65% | +90.44% | 30.16B | ||
+0.41% | +1.20% | +25.60% | +40.45% | 28.12B | ||
0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
+1.63% | +6.13% | +7.81% | +8.51% | 23.54B | ||
+0.69% | -1.12% | +16.80% | +18.19% | 18.69B | ||
+1.59% | +0.35% | -5.42% | -18.12% | 14.49B | ||
+0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
+1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
-0.21% | +3.79% | -4.41% | -5.27% | 8.66B | ||
+2.47% | +6.32% | +12.19% | +66.41% | 7.95B | ||
+3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
+1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
-0.38% | +3.32% | +31.59% | +60.05% | 6.69B | ||
Average | +0.80% | +2.80% | +16.74% | +25.63% | ||
Weighted average by Cap. | +0.57% | +2.57% | +17.25% | +35.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.95% | ||
2023 | -6.29% | ||
2022 | -23.54% | ||
2021 | -1.00% | ||
2020 | +69.79% | ||
2014 | -7.48% | ||
2013 | -49.80% | ||
2012 | -28.33% | ||
2011 | -43.57% | ||
2010 | +53.50% |
- Stock Market
- Equities
- 601399 Stock
- Quotes SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD