Quotes Sinoma International Engineering Co.,Ltd
Equities
600970
CNE000001LS3
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.69 CNY | +1.36% | +0.24% | +35.87% |
04-26 | Sinoma International Engineering Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-11 | Sinoma International's Newly Signed Contract Value Slides 2% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 12.66 ¥ | 12.52 ¥ | 12.69 ¥ |
Volume | 16 357 670 | 45 446 800 | 25 887 130 |
Change | +∞% | -1.11% | +1.36% |
Opening | 12.34 | 12.32 | 12.33 |
High | 12.67 | 12.61 | 12.91 |
Low | 12.34 | 11.84 | 12.27 |
Performance
1 day | +1.36% | ||
1 week | +0.24% | ||
1 month | +8.74% | ||
3 months | +22.02% | ||
6 months | +28.31% | ||
Current year | +35.87% | ||
1 year | -10.25% | ||
3 years | +48.77% | ||
5 years | +74.55% | ||
10 years | +165.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | +0.24% | +35.87% | -10.25% | 4.63B | ||
-1.59% | -1.16% | +7.51% | +87.09% | 12.81B | ||
-0.40% | +1.69% | +33.30% | +108.01% | 6.93B | ||
-9.20% | -8.17% | -13.15% | -38.01% | 867M | ||
0.00% | +9.44% | +92.20% | +688.00% | 633M | ||
0.00% | 0.00% | +16.13% | +59.29% | 479M | ||
+2.07% | +4.97% | +34.01% | +45.93% | 476M | ||
-3.56% | -0.46% | -16.09% | +4.09% | 426M | ||
+0.24% | -2.33% | +28.92% | +23.59% | 393M | ||
-1.05% | -3.42% | -12.42% | +18.49% | 361M | ||
-3.36% | +1.41% | -40.74% | -53.25% | 298M | ||
+2.00% | +3.55% | -0.49% | +61.90% | 274M | ||
-0.40% | -0.80% | +10.76% | -10.18% | 268M | ||
-2.73% | -0.93% | +27.38% | +48.61% | 228M | ||
-2.41% | -0.43% | -31.54% | -35.40% | 215M | ||
-0.21% | -1.25% | +6.65% | +7.13% | 194M | ||
Average | -1.20% | +0.05% | +11.14% | +62.81% | ||
Weighted average by Cap. | -0.93% | +0.05% | +18.84% | +77.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.87% | ||
2023 | +9.62% | ||
2022 | -25.46% | ||
2021 | +66.13% | ||
2020 | -1.29% | ||
2019 | +27.42% | ||
2018 | -44.69% | ||
2017 | +39.49% | ||
2016 | -11.00% | ||
2015 | -10.89% | ||
2014 | +61.57% | ||
2013 | -32.63% | ||
2012 | -6.19% | ||
2011 | -53.54% | ||
2010 | +97.14% | ||
2009 | +132.31% | ||
2008 | -46.51% | ||
2007 | +106.99% | ||
2006 | +86.69% | ||
2005 | -12.10% |
- Stock Market
- Equities
- 600970 Stock
- Quotes Sinoma International Engineering Co.,Ltd