SINOMA ENERGY CONSERVATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 CNY | +0.37% |
|
-0.92% | -19.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.55 ¥ | 5.56 ¥ | 5.52 ¥ | 5.38 ¥ | 5.4 ¥ |
| Volume | 2 733 624 | 2 663 700 | 2 225 500 | 3 364 290 | 2 199 490 |
| Change | +1.83% | +0.18% | -0.72% | -2.54% | +0.37% |
| Opening | 5.46 | 5.57 | 5.54 | 5.53 | 5.37 |
| High | 5.55 | 5.58 | 5.58 | 5.53 | 5.41 |
| Low | 5.46 | 5.51 | 5.51 | 5.36 | 5.29 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -8.78% | ||
| 3 months | -12.76% | ||
| 6 months | -20.70% | ||
| Current year | -19.88% | ||
| 1 year | -30.32% | ||
| 3 years | -40.13% | ||
| 5 years | -7.38% |
Volumes
marketsDaily volume
2 199 490
Avg. Volume 20 sessions
2 840 965
Avg. Volume 20 sessions CNY
15 341 211.00
Avg. Volume 20 sessions USD
2 110 935.29
Record volume 1
186 335 000
Record volume 2
179 402 000
Record volume 3
163 542 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 295 881 271
Capitalization (USD)
453 509 967
Net sales (CNY)
3 066 774 628
Net sales (USD)
421 985 122
Number of employees
1 909
Sales / Employee (CNY)
1 606 482
Sales / Employee (USD)
221 050
Free-Float
45.35 %
Free-Float capitalization (CNY)
1 494 659 439
Free-Float capitalization (USD)
205 663 644
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.29
5.58
1 month
5.295.80
Current year
5.298.32
1 year
5.298.32
3 years
5.2911.11
5 years
3.8914.19
10 years
2.7726.50
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.59
Moving average 50 days
5.91
Moving average 100 days
6.06
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
34.78
RSI 14 days
36.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.92% | -19.88% | -30.32% | 454M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.57% | +0.07% | +13.01% | +15.68% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.38% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.88% | ||
| 2023 | -1.89% | ||
| 2022 | -17.23% | ||
| 2021 | +35.40% | ||
| 2020 | +25.10% | ||
| 2019 | -4.85% | ||
| 2018 | -47.23% | ||
| 2017 | -18.67% | ||
| 2016 | -15.37% | ||
| 2015 | +47.40% | ||
| 2014 | +189.76% |
- Stock Market
- Equities
- 603126 Stock
- Quotes Sinoma Energy Conservation Ltd.
