SINODATA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 CNY | -0.38% |
|
+3.89% | -28.21% |
| 04-25 | Sinodata Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-25 | Sinodata Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.14 ¥ | 12.85 ¥ | 12.95 ¥ | 13.13 ¥ | 13.08 ¥ |
| Volume | 10 824 330 | 6 175 536 | 6 207 602 | 6 777 500 | 6 326 045 |
| Change | +4.37% | -2.21% | +0.78% | +1.39% | -0.38% |
| Opening | 12.77 | 13.08 | 12.96 | 12.91 | 13.05 |
| High | 13.25 | 13.13 | 13.10 | 13.19 | 13.24 |
| Low | 12.77 | 12.80 | 12.91 | 12.89 | 12.97 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.89% | ||
| Current month | -4.32% | ||
| 1 month | +5.06% | ||
| 3 months | -0.08% | ||
| 6 months | -41.21% | ||
| Current year | -28.21% | ||
| 1 year | -19.95% | ||
| 3 years | +25.65% | ||
| 5 years | -25.39% | ||
| 10 years | +18.95% |
Volumes
marketsDaily volume
6 326 045
Avg. Volume 20 sessions
8 800 565
Avg. Volume 20 sessions CNY
115 111 390.20
Avg. Volume 20 sessions USD
15 912 768.36
Record volume 1
146 882 100
Record volume 2
105 502 000
Record volume 3
99 580 510
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
4 472 789 291
Capitalization (USD)
618 309 446
Net sales (CNY)
1 001 877 220
Net sales (USD)
138 497 503
Number of employees
717
Sales / Employee (CNY)
1 397 318
Sales / Employee (USD)
193 162
Free-Float
81.62 %
Free-Float capitalization (CNY)
3 677 830 332
Free-Float capitalization (USD)
508 415 909
Average Daily Capital Traded
2.57%
Highs and lows
1 week
12.80
13.24
1 month
12.0214.07
Current year
10.0519.08
1 year
10.0524.68
3 years
9.5924.76
5 years
9.5924.76
10 years
9.59186.00
Indicators
Moving average 5 days
13.03
Moving average 20 days
13.07
Moving average 50 days
14.33
Moving average 100 days
15.16
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
47.43
RSI 14 days
45.77
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.89% | -28.21% | -19.95% | 618M | ||
| +0.07% | +3.86% | +4.81% | +30.30% | 5.89B | ||
| +1.52% | +6.19% | +40.80% | -5.73% | 1.47B | ||
| -0.36% | -3.98% | -54.53% | -72.52% | 550M | ||
| -4.09% | -5.35% | -26.70% | -55.04% | 387M | ||
| 0.00% | -8.76% | -15.31% | -46.40% | 378M | ||
| 0.00% | -2.89% | +4.27% | +51.64% | 337M | ||
| +1.01% | +1.44% | +29.92% | +60.92% | 234M | ||
| -1.44% | +7.16% | -35.09% | -27.97% | 226M | ||
| +2.35% | +0.37% | +4.31% | +47.56% | 179M | ||
| +0.97% | -1.00% | +7.18% | +8.22% | 172M | ||
| +5.91% | -16.09% | +161.31% | +182.74% | 157M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.86% | -1.45% | -46.25% | -47.29% | 122M | ||
| -2.63% | -1.45% | +24.82% | +329.96% | 122M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 89.22M | ||
| Average | -0.08% | -2.54% | +6.54% | +32.28% | ||
| Weighted average by Cap. | +0.11% | +0.49% | +4.80% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | +16.50% | ||
| 2022 | +24.03% | ||
| 2021 | +11.20% | ||
| 2020 | -38.83% | ||
| 2019 | +47.61% | ||
| 2018 | -44.96% | ||
| 2017 | -47.13% | ||
| 2016 | -46.04% | ||
| 2015 | +236.87% | ||
| 2014 | +161.65% | ||
| 2013 | -13.32% | ||
| 2012 | -5.92% |
- Stock Market
- Equities
- 002657 Stock
- Quotes Sinodata Co., Ltd.
