SINO LAND COMPANY LIMITED Quotes Sino Land Company Limited OTC Markets
Equities
SNLAY
US8293443086
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 USD | -0.79% |
|
-2.70% | -7.18% |
| 03-29 | Sino Land CFO Retires | MT |
| 03-28 | Sino Land Company Limited Announces Retirement of Mr. Thomas Tang Wing Yung as Group Chief Financial Officer, Effective on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 5.06 $ | 5.03 $ | 5.08 $ | 5.04 $ |
| Volume | 44 841 | 1 615 | 1 013 | 11 314 |
| Change | +0.20% | -0.59% | +0.99% | -0.79% |
| Opening | 5.03 | 5.03 | 5.02 | 5.11 |
| High | 5.06 | 5.03 | 5.08 | 5.19 |
| Low | 5.03 | 5.03 | 5.02 | 5.04 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.70% | ||
| Current month | -0.40% | ||
| 1 month | -8.45% | ||
| 3 months | -4.18% | ||
| 6 months | -7.18% | ||
| Current year | -7.18% | ||
| 1 year | -18.71% | ||
| 3 years | -35.88% | ||
| 5 years | -40.50% | ||
| 10 years | -39.28% |
Volumes
marketsDaily volume
11 314
Estimated daily volume
92 504
Avg. Volume 20 sessions
4 656
Daily volume ratio
19.87
Avg. Volume 20 sessions USD
23 466.24
Record volume 1
811 877
Record volume 2
442 311
Record volume 3
378 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 091 807 241
Net sales (HKD)
11 881 285 260
Net sales (USD)
1 521 434 221
Number of employees
9 700
Sales / Employee (HKD)
1 224 875
Sales / Employee (USD)
156 849
Free-Float
40.46 %
Free-Float capitalization (USD)
3 678 195 172
Average Daily Capital Traded
0%
Highs and lows
1 week
5.02
5.19
1 month
5.025.65
Current year
4.966.08
1 year
4.866.32
3 years
4.868.25
5 years
4.868.70
10 years
4.869.85
Indicators
Moving average 5 days
5.05
Moving average 20 days
3.67
Moving average 50 days
4.04
Moving average 100 days
5.36
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-27.12%
Price spread / (MMA50)
-19.92%
Price spread / (MMA100)
+6.40%
RSI 9 days
53.72
RSI 14 days
52.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.70% | -7.18% | -18.71% | 9.09B | ||
| -1.24% | +5.27% | -0.18% | -18.04% | 25.84B | ||
| +1.34% | +3.78% | +30.87% | +57.08% | 25.84B | ||
| -0.30% | +2.68% | +15.45% | +71.21% | 24.94B | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
| +1.39% | +5.06% | +33.53% | +50.06% | 19.99B | ||
| -2.83% | +1.18% | -0.29% | -20.05% | 19.79B | ||
| -0.99% | -1.23% | +1.01% | +20.30% | 19.44B | ||
| +1.06% | -1.88% | +47.49% | +115.86% | 17.8B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.89B | ||
| +2.09% | +6.76% | +19.05% | +38.04% | 14.36B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
| 0.00% | +0.24% | -11.85% | -10.17% | 13.14B | ||
| +2.28% | +2.96% | +17.20% | +21.04% | 13.12B | ||
| 0.00% | +2.85% | -7.67% | +24.57% | 12.86B | ||
| Average | +0.25% | +1.41% | +4.43% | +13.80% | ||
| Weighted average by Cap. | +0.15% | +1.38% | +6.26% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200c3d1d222626bf.Dy6pgpNACiDYoKNoIXa9EBFN-7-cihrVSxrOQgvmRKM.XUzi1d4ZTkye0_deeAbvVGc5i43p23W8IkCiAVKWKY5bfuPY3TBQeYeT1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:36 | 5.04 | 113 | 22,628 |
| 11:53:36 | 5.04 | 113 | 22,515 |
| 10:54:27 | 5.165 | 140 | 22,402 |
| 10:54:27 | 5.165 | 140 | 22,262 |
| 10:11:51 | 5.19 | 100 | 22,122 |
| 10:11:51 | 5.19 | 100 | 22,022 |
| 10:11:42 | 5.18 | 741 | 21,922 |
| 10:11:42 | 5.18 | 741 | 21,181 |
| 10:11:42 | 5.18 | 200 | 20,440 |
| 10:11:42 | 5.18 | 200 | 20,240 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | -13.26% | ||
| 2022 | -1.26% | ||
| 2021 | -7.71% | ||
| 2020 | -4.85% | ||
| 2019 | -14.05% | ||
| 2018 | -3.11% | ||
| 2017 | +18.44% | ||
| 2016 | -0.41% | ||
| 2015 | -8.01% | ||
| 2014 | +16.81% | ||
| 2013 | -26.13% | ||
| 2012 | +36.38% | ||
| 2011 | -19.86% | ||
| 2010 | -1.48% | ||
| 2009 | +85.13% | ||
| 2008 | -70.88% | ||
| 2007 | +50.32% | ||
| 2006 | +92.60% | ||
| 2005 | +20.03% | ||
| 2004 | +77.21% | ||
| 2003 | +57.36% | ||
| 2002 | -8.89% | ||
| 2001 | -23.91% | ||
| 2000 | -9.25% | ||
| 1999 | +7.47% | ||
| 1998 | -11.22% | ||
| 1997 | -50.61% | ||
| 1996 | +57.44% | ||
| 1995 | +0.07% | ||
| 1994 | -36.64% |
- Stock Market
- Equities
- 83 Stock
- SNLAY Stock
- Quotes Sino Land Company Limited
