SINO ICT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 HKD | -3.55% |
|
+1.06% | -11.63% |
| 04-24 | Sino ICT Holdings Limited Announces Resignation of Li Yongjun as Non-Executive Director | CI |
| 03-28 | Sino ICT Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.198 $ | 0.198 $ | 0.197 $ | 0.19 $ | 0.19 $ |
| Volume | 0 | 0 | 0 | 2 000 | 2 000 |
| Change | 0.00% | 0.00% | -0.51% | -3.55% | -3.55% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.196 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.196 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.196 |
Performance
| 1 day | -3.55% | ||
| 1 week | +1.06% | ||
| Current month | +9.83% | ||
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | -26.92% | ||
| Current year | -11.63% | ||
| 1 year | -49.33% | ||
| 3 years | -83.76% | ||
| 5 years | -89.50% | ||
| 10 years | -56.32% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
34 286
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
6 514.34
Avg. Volume 20 sessions USD
833.85
Record volume 1
134 052 600
Record volume 2
83 070 920
Record volume 3
67 234 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
286 634 193
Capitalization (USD)
36 689 750
Net sales (HKD)
231 616 000
Net sales (USD)
29 647 311
Number of employees
347
Sales / Employee (HKD)
667 481
Sales / Employee (USD)
85 439
Free-Float
13.72 %
Free-Float capitalization (HKD)
39 314 510
Free-Float capitalization (USD)
5 032 336
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.20
1 month
0.150.20
Current year
0.150.24
1 year
0.150.38
3 years
0.151.20
5 years
0.152.68
10 years
0.156.60
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
64.73
RSI 14 days
56.52
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +1.06% | -11.63% | -49.33% | 36.69M | ||
| -0.18% | +0.10% | +14.92% | +32.70% | 85.88B | ||
| -0.60% | -0.31% | +19.05% | +67.37% | 70.83B | ||
| +0.67% | +1.70% | +18.15% | +55.07% | 36.65B | ||
| +0.77% | +1.63% | +24.44% | +36.00% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.84% | +0.58% | +5.24% | +18.00% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +14.89% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.37% | +0.95% | +19.34% | +31.52% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +25.52% | 18.5B | ||
| -0.74% | +0.40% | -3.76% | +7.84% | 14.76B | ||
| +1.56% | +5.03% | -6.54% | +15.92% | 13.88B | ||
| +0.43% | -0.10% | +14.06% | +40.28% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +64.78% | 11.73B | ||
| +0.64% | +0.32% | +48.03% | +120.17% | 11.38B | ||
| Average | -0.11% | +1.81% | +15.11% | +32.86% | ||
| Weighted average by Cap. | -0.01% | +1.44% | +16.37% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a0ae15ef7578.rFzwAZQv81B0EO9Q3TAYRZ2N-Vb329_1EYBxETME0fE.9WrEeeUdgTc9KagBmEBTNMjouAeSmJvNPLkDW3JnkILYM5RXpBzeNT1jiA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -59.43% | ||
| 2022 | -3.64% | ||
| 2021 | -56.00% | ||
| 2020 | -28.16% | ||
| 2019 | +5.45% | ||
| 2018 | -67.90% | ||
| 2017 | +110.66% | ||
| 2016 | +74.29% | ||
| 2015 | +137.29% | ||
| 2014 | +37.21% | ||
| 2013 | +82.20% | ||
| 2012 | -2.07% | ||
| 2011 | -23.49% | ||
| 2010 | +5.00% | ||
| 2009 | +100.00% | ||
| 2008 | -44.44% | ||
| 2007 | +25.58% | ||
| 2006 | -38.57% | ||
| 2005 | -44.44% | ||
| 2004 | -49.60% | ||
| 2003 | +101.61% | ||
| 2002 | -19.48% | ||
| 2001 | +16.67% | ||
| 2000 | -2.94% |
- Stock Market
- Equities
- 365 Stock
- Quotes Sino ICT Holdings Limited