Quotes Sino Harbour Holdings Group Limited
Equities
1663
BMG8188W1091
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.113 HKD | -5.83% | -1.74% | -19.29% |
02-21 | Sino Harbour Holdings Group Limited Appoints Sir Kwok Siu Man Kr as Company Secretary | CI |
02-19 | Sino Harbour Chair Buys Over 1.5 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
---|---|---|---|---|---|
Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ | 0.113 $ |
Volume | 0 | 84 000 | 0 | 0 | 4 400 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.83% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.113 |
High | 0.12 | 0.12 | 0.12 | 0.12 | 0.113 |
Low | 0.12 | 0.11 | 0.12 | 0.12 | 0.113 |
Performance
1 day | -5.83% | ||
1 week | -1.74% | ||
Current month | -7.38% | ||
1 month | -5.83% | ||
3 months | -16.30% | ||
6 months | -16.91% | ||
Current year | -19.29% | ||
1 year | +8.65% | ||
3 years | -28.03% | ||
5 years | -42.64% | ||
10 years | -64.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.83% | -1.74% | -19.29% | +8.65% | 37.84M | ||
-2.65% | +3.48% | +11.61% | -9.55% | 29.29B | ||
-5.29% | -7.20% | +29.61% | +67.90% | 28.36B | ||
+0.65% | +3.82% | -8.23% | -26.75% | 25.5B | ||
-1.02% | -6.98% | +12.46% | +88.12% | 24.47B | ||
-4.60% | -5.02% | +44.06% | +70.36% | 23.83B | ||
-1.56% | -2.70% | +10.17% | -23.90% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
-2.31% | -0.72% | +28.18% | +65.87% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
+2.16% | +4.12% | -9.69% | -23.04% | 15.57B | ||
+0.60% | +2.46% | +3.74% | -10.73% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
-1.65% | -8.67% | +8.06% | +126.78% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | -0.48% | +1.60% | +5.61% | +18.31% | ||
Weighted average by Cap. | -0.74% | +1.25% | +9.54% | +21.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:53:36 | 0.113 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | +33.33% | ||
2022 | -29.05% | ||
2021 | -9.20% | ||
2020 | +15.60% | ||
2019 | -23.78% | ||
2018 | -70.16% | ||
2017 | +14.81% | ||
2016 | -43.46% | ||
2015 | +148.05% | ||
2014 | +1.32% | ||
2013 | -5.00% | ||
2012 | -2.44% | ||
2011 | -27.43% |
- Stock Market
- Equities
- 1663 Stock
- Quotes Sino Harbour Holdings Group Limited