End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.3 TWD | -0.29% | +0.58% | -10.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 17.25 NT$ | 17.15 NT$ | 17.25 NT$ | 17.35 NT$ | 17.3 NT$ |
Volume | 135 721 | 120 651 | 165 124 | 178 761 | 116 123 |
Change | +0.29% | -0.58% | +0.58% | +0.58% | -0.29% |
Opening | 17.20 | 17.30 | 17.15 | 17.25 | 17.45 |
High | 17.30 | 17.40 | 17.25 | 17.50 | 17.50 |
Low | 17.05 | 17.05 | 17.00 | 17.15 | 17.20 |
Performance
1 day | -0.29% | ||
1 week | +0.58% | ||
Current month | -1.70% | ||
1 month | -2.26% | ||
3 months | +2.98% | ||
6 months | +10.90% | ||
Current year | -10.36% | ||
1 year | -4.68% | ||
3 years | +2.06% | ||
5 years | +97.04% | ||
10 years | +31.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +0.58% | -10.36% | -4.68% | 69.84M | ||
-0.64% | +0.48% | -0.82% | +24.12% | 41.66B | ||
+0.67% | +0.46% | +18.24% | +54.52% | 24.49B | ||
+0.63% | -1.23% | -19.62% | +10.45% | 22.14B | ||
+0.16% | +1.78% | +14.37% | +38.96% | 21.19B | ||
+0.71% | +0.63% | -6.06% | -0.74% | 21.18B | ||
-1.51% | -2.44% | +2.69% | +16.02% | 19.51B | ||
-0.28% | +0.98% | +5.78% | +29.64% | 9.4B | ||
+0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
+0.56% | +2.83% | -12.83% | +21.17% | 8.42B | ||
+4.84% | +5.44% | +33.16% | +98.25% | 7.77B | ||
-1.58% | 0.00% | -2.47% | -4.48% | 7.59B | ||
-0.29% | -.--% | -.--% | -.--% | 7.51B | ||
0.00% | +0.17% | +8.05% | +35.12% | 6.9B | ||
+0.54% | +2.51% | +15.27% | +31.57% | 6.64B | ||
+0.47% | +2.69% | -16.46% | -6.65% | 5.84B | ||
Average | +0.25% | -0.47% | +0.44% | +26.44% | ||
Weighted average by Cap. | +0.11% | -0.52% | +1.21% | +27.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.36% | ||
2023 | -4.93% | ||
2022 | -14.71% | ||
2021 | +50.63% | ||
2020 | +71.93% | ||
2019 | +0.99% | ||
2018 | -9.00% | ||
2017 | -3.38% | ||
2016 | +22.34% | ||
2015 | -24.46% | ||
2014 | -1.75% | ||
2013 | -4.60% | ||
2012 | +22.66% | ||
2011 | -45.15% | ||
2010 | -8.27% | ||
2009 | +179.02% | ||
2008 | -56.40% | ||
2007 | -32.23% | ||
2006 | +188.10% | ||
2005 | -50.56% | ||
2004 | +9.02% | ||
2003 | +57.19% | ||
2002 | +90.85% | ||
2001 | +4.79% | ||
2000 | -33.91% | ||
1999 | +11.47% |
- Stock Market
- Equities
- 2032 Stock
- Quotes Sinkang Industries Co., Ltd.