Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.14 EUR | +2.61% | +1.95% | -7.65% |
Quotes 5-day view
Delayed Quote BME2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 3.12 € | 3.14 € | 3.06 € | 3.14 € |
Volume | 15 381 | 3 168 | 8 824 | 6 000 |
Change | -0.64% | +0.64% | -2.55% | +2.61% |
Opening | 3.16 | 3.12 | 3.10 | 3.10 |
High | 3.16 | 3.14 | 3.14 | 3.14 |
Low | 3.06 | 3.12 | 3.06 | 3.10 |
Performance
1 day | +2.61% | ||
1 week | +1.95% | ||
Current month | +8.28% | ||
1 month | +8.28% | ||
3 months | -5.14% | ||
6 months | +1.62% | ||
Current year | -7.65% | ||
1 year | -19.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.61% | +1.95% | -7.65% | -19.49% | 177M | ||
-0.75% | -5.73% | -14.89% | +6.55% | 189B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
-1.14% | -9.81% | +0.46% | +29.98% | 152B | ||
+2.24% | +0.19% | +6.16% | +12.41% | 99.37B | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
+0.99% | -1.40% | +15.71% | +146.10% | 70.76B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
+0.61% | +3.29% | -21.54% | +5.44% | 51.83B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
-0.44% | -3.51% | -13.43% | +9.51% | 32.7B | ||
+2.38% | -6.19% | -6.37% | +39.65% | 32.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
Average | -0.06% | -2.50% | -2.51% | +24.09% | ||
Weighted average by Cap. | -0.37% | -3.35% | -2.48% | +26.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:53:03 | 3.14 | 340 | 6,000 |
05:53:03 | 3.12 | 1,000 | 5,660 |
05:53:03 | 3.12 | 660 | 4,660 |
05:52:17 | 3.12 | 240 | 4,000 |
05:52:17 | 3.1 | 260 | 3,760 |
05:47:34 | 3.1 | 940 | 3,500 |
05:47:34 | 3.1 | 1,000 | 2,560 |
05:47:34 | 3.1 | 145 | 1,560 |
05:47:34 | 3.1 | 915 | 1,415 |
Monthly variations
Annual change
2024 | -7.65% | ||
2023 | -13.92% | ||
2022 | +12.86% | ||
2021 | -2.23% |
- Stock Market
- Equities
- SNG Stock
- Quotes Singular People, S.A.