SINGLEPOINT INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.176 USD | -1.12% |
|
+7.60% | -92.10% |
| 06-27 | Wall Street Set to Open Marginally Lower Thursday as Investors Parse Bullish Economic Data | MT |
| 05-08 | SinglePoint Inc. announced that it has received $1 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.144 $ | 0.105 $ | 0.149 $ | 0.178 $ | 0.17 $ |
| Volume | 1 833 431 | 7 168 138 | 43 203 696 | 110 770 612 | 4 178 290 |
| Change | -8.80% | -27.08% | +41.90% | +19.46% | -1.12% |
| Opening | 0.16 | 0.14 | 0.10 | 0.25 | 0.1751 |
| High | 0.16 | 0.14 | 0.18 | 0.31 | 0.1751 |
| Low | 0.13 | 0.09 | 0.10 | 0.18 | 0.1561 |
Performance
| 1 day | -2.25% | ||
| 1 week | +7.60% | ||
| Current month | -26.92% | ||
| 1 month | -54.19% | ||
| 3 months | -20.53% | ||
| 6 months | -91.24% | ||
| Current year | -92.10% | ||
| 1 year | -99.93% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4 178 290
Estimated daily volume
10 919 364
Avg. Volume 20 sessions
6 066 258
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
1 067 661.41
Record volume 1
110 770 612
Record volume 2
76 698 854
Record volume 3
43 203 696
Capital turnover ratio
1.15
Float rotation
1.20
Basic data
Capitalization (USD)
940 124
Net sales (USD)
21 786 149
Number of employees
100
Sales / Employee (USD)
217 861
Free-Float
95.91 %
Free-Float capitalization (USD)
901 670
Average Daily Capital Traded
113.57%
Highs and lows
1 week
0.09
0.31
1 month
0.090.68
Current year
0.092.25
1 year
0.09312.00
3 years
0.096 760.00
5 years
0.0969 266.77
10 years
0.09323 712.95
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.27
Price spread / (MMA5)
-16.59%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+19.03%
Price spread / (MMA100)
+50.91%
STIM
RSI 9 days
42.53
RSI 14 days
43.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +7.60% | -92.10% | -99.93% | 940K | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 60.03B | ||
| -0.44% | -1.33% | +0.63% | +48.65% | 58.73B | ||
| -2.40% | -4.49% | +21.42% | +35.26% | 39.09B | ||
| +1.14% | -2.75% | +10.40% | -10.00% | 30.06B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.56B | ||
| +1.56% | +1.09% | +14.79% | -13.30% | 20.43B | ||
| -0.34% | +2.30% | +15.17% | +25.17% | 19.58B | ||
| -0.68% | -3.40% | +71.22% | +105.65% | 17.41B | ||
| +0.22% | +1.09% | +33.62% | +7.64% | 16.89B | ||
| +1.30% | +0.71% | +12.61% | -12.73% | 14.85B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.01B | ||
| +1.64% | +2.57% | +14.31% | -3.29% | 13.03B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.07B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.64B | ||
| -1.64% | -1.61% | +51.31% | +93.38% | 11.25B | ||
| Average | -0.13% | +0.43% | +11.79% | +17.33% | ||
| Weighted average by Cap. | -0.23% | -0.65% | +12.47% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b662ff99067b5d.rmWxCdVA8cMAYj23QeEH2_kk8-muWCuFpwjN2tn88p0.7Af0QqV13KRoElnSGIBKrqFuxbjlKUXJy3qSieqrgPKWK8h7uTW8r3IWDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:22 | 0.17 | 100 | 2,243,686 |
| 11:58:22 | 0.1699 | 2,000 | 2,243,586 |
| 11:58:03 | 0.1681 | 575 | 2,241,586 |
| 11:56:48 | 0.1699 | 2,000 | 2,241,011 |
| 11:56:13 | 0.17 | 500 | 2,239,011 |
| 11:56:00 | 0.17 | 368 | 2,238,511 |
| 11:54:18 | 0.17 | 2,100 | 2,238,143 |
| 11:54:18 | 0.1699 | 7,700 | 2,236,043 |
| 11:54:18 | 0.1698 | 100 | 2,228,343 |
| 11:54:18 | 0.1698 | 100 | 2,228,243 |
Monthly variations
Annual change
| 2024 | -91.72% | ||
| 2023 | -99.59% | ||
| 2022 | -23.08% | ||
| 2021 | -75.45% | ||
| 2020 | -53.25% | ||
| 2019 | -35.29% | ||
| 2018 | -88.10% | ||
| 2017 | +817.43% | ||
| 2016 | +109.62% | ||
| 2015 | -25.71% | ||
| 2014 | +133.33% | ||
| 2013 | -28.57% | ||
| 2012 | -99.58% |
- Stock Market
- Equities
- SING Stock
- Quotes SinglePoint Inc.
