SINGAPORE LAND GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 SGD | -3.24% |
|
-0.56% | -10.05% |
| 04-17 | Guocoland JV Secures Singapore Land Tender for SG$779.5 Million | MT |
| 03-20 | EVe and Huawei Join Hands to Improve EV Charging Mechanism | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.77 $ | 1.78 $ | 1.79 $ | 1.85 $ | 1.79 $ |
| Volume | 30 000 | 65 500 | 20 600 | 274 900 | 8 000 |
| Change | -1.67% | +0.56% | +0.56% | +3.35% | -3.24% |
| Opening | 1.78 | 1.78 | 1.79 | 1.79 | 1.82 |
| High | 1.78 | 1.78 | 1.80 | 1.85 | 1.85 |
| Low | 1.77 | 1.77 | 1.79 | 1.79 | 1.79 |
Performance
| 1 day | -3.24% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 3 months | -2.19% | ||
| 6 months | -9.60% | ||
| Current year | -10.05% | ||
| 1 year | -17.13% | ||
| 3 years | -34.19% | ||
| 5 years | -42.26% | ||
| 10 years | -46.25% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
33 137
Avg. Volume 20 sessions
96 921
Daily volume ratio
0.34
Avg. Volume 20 sessions SGD
173 488.59
Avg. Volume 20 sessions USD
127 988.60
Record volume 1
198 424 000
Record volume 2
49 967 000
Record volume 3
49 849 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 569 441 496
Capitalization (USD)
1 895 566 922
Net sales (SGD)
685 886 000
Net sales (USD)
506 002 108
Free-Float
11.38 %
Free-Float capitalization (SGD)
292 381 108
Free-Float capitalization (USD)
215 699 776
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.77
1.85
1 month
1.771.85
Current year
1.771.99
1 year
1.772.18
3 years
1.772.75
5 years
1.773.14
10 years
1.773.67
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.80
Moving average 50 days
1.81
Moving average 100 days
1.85
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
38.91
RSI 14 days
42.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -0.56% | -10.05% | -17.13% | 1.9B | ||
| +0.16% | -2.53% | +36.86% | +77.08% | 29.21B | ||
| +1.72% | -0.34% | +5.89% | -16.95% | 28.04B | ||
| +0.81% | +0.54% | -11.90% | -30.92% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +95.37% | 25.39B | ||
| +2.00% | +0.98% | +50.72% | +75.62% | 24.16B | ||
| -0.41% | -3.46% | +5.38% | -29.61% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| +2.52% | +1.00% | +30.19% | +75.06% | 16.61B | ||
| +0.74% | -0.29% | -13.52% | -26.38% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 15.24B | ||
| -0.21% | -0.62% | 0.00% | -14.56% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +140.33% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | +0.51% | +0.48% | +6.41% | +20.26% | ||
| Weighted average by Cap. | +0.74% | +0.82% | +9.77% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd.4i9rhxFyphqI1p2B1gdyuDT1rDAds3qMHDMw4BM4xUk.1RwI92Ef7VHDsq_AgU4V3VCa_XYr2BjgalZJrlIJqgWgZyHBTj7CXN2C2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:41:45 | 1.79 | 2,300 | 8,000 |
| 22:41:45 | 1.79 | 5,000 | 5,700 |
| 21:33:04 | 1.84 | 100 | 700 |
| 21:20:13 | 1.85 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | -11.56% | ||
| 2022 | -16.04% | ||
| 2021 | +15.52% | ||
| 2020 | -19.16% | ||
| 2019 | +5.13% | ||
| 2018 | -17.52% | ||
| 2017 | +19.49% | ||
| 2016 | -3.82% | ||
| 2015 | -14.03% | ||
| 2014 | +12.79% | ||
| 2013 | +4.21% | ||
| 2012 | +4.40% | ||
| 2011 | +9.20% | ||
| 2010 | +19.62% | ||
| 2009 | +99.05% | ||
| 2008 | -61.82% | ||
| 2007 | +31.58% | ||
| 2006 | +78.63% | ||
| 2005 | +27.87% | ||
| 2004 | +8.93% | ||
| 2003 | +32.28% | ||
| 2002 | -13.01% | ||
| 2001 | -14.12% | ||
| 2000 | -9.57% | ||
| 1999 | +42.42% | ||
| 1998 | 0.00% | ||
| 1997 | -44.07% | ||
| 1996 | -15.11% | ||
| 1995 | +1.46% | ||
| 1994 | -12.32% | ||
| 1993 | +68.42% | ||
| 1992 | +1.60% |
- Stock Market
- Equities
- U06 Stock
- Quotes Singapore Land Group Limited