SING LEE SOFTWARE (GROUP) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 HKD | +7.69% |
|
+7.69% | +7.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.013 $ | 0.014 $ |
| Volume | 80 000 | 0 | 0 | 325 000 |
| Change | 0.00% | 0.00% | 0.00% | +7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +16.67% | ||
| 6 months | -17.65% | ||
| Current year | +7.69% | ||
| 1 year | -17.65% | ||
| 3 years | -82.50% | ||
| 5 years | -82.93% | ||
| 10 years | -93.97% |
Volumes
marketsDaily volume
325 000
Estimated daily volume
325 000
Avg. Volume 20 sessions
167 500
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
2 345.00
Avg. Volume 20 sessions USD
300.17
Record volume 1
47 895 000
Record volume 2
43 010 000
Record volume 3
20 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 094 132
Capitalization (USD)
2 360 409
Net sales (CNY)
70 377 000
Net sales (USD)
9 717 867
Number of employees
622
Sales / Employee (CNY)
113 146
Sales / Employee (USD)
15 624
Free-Float
64.14 %
Free-Float capitalization (HKD)
10 963 394
Free-Float capitalization (USD)
1 513 858
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.11
5 years
0.010.19
10 years
0.010.55
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-1.43%
RSI 9 days
45.65
RSI 14 days
47.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +7.69% | +7.69% | -17.65% | 2.36M | ||
| -1.61% | -0.86% | -14.23% | +3.16% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +34.81% | 157B | ||
| -1.03% | -1.36% | +6.84% | +18.30% | 102B | ||
| +2.66% | +1.60% | +37.66% | +134.92% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +43.67% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +5.58% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +37.91% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +29.80% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.91% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.22% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +28.91% | 27.36B | ||
| Average | +0.17% | +0.36% | +1.84% | +24.53% | ||
| Weighted average by Cap. | -0.38% | +0.08% | +1.46% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de53250946d91ee9e3895ed3aa69.2zv6ENsXxoKFBWoGrJ_TPCKkxHTQmoMZUdiobPaHRmg.qgm3V-5T8bPCSlpW9vG1WXTL8R6K0_J0EOz9CbrkLQGhDKh1uX6qtcRsAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:57 | 0.014 | 5,000 | 325,000 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -48.00% | ||
| 2022 | -60.94% | ||
| 2021 | -21.95% | ||
| 2020 | -52.05% | ||
| 2019 | +44.92% | ||
| 2018 | -34.44% | ||
| 2017 | -12.20% | ||
| 2016 | -8.48% | ||
| 2015 | +6.16% | ||
| 2014 | +41.61% | ||
| 2013 | -46.79% | ||
| 2012 | -6.67% | ||
| 2011 | -58.90% | ||
| 2010 | +280.21% | ||
| 2009 | +47.69% | ||
| 2008 | +13.04% | ||
| 2007 | +91.67% | ||
| 2006 | -1.64% | ||
| 2005 | -32.97% | ||
| 2004 | -68.62% | ||
| 2003 | -50.85% | ||
| 2002 | -18.06% | ||
| 2001 | +58.24% |
- Stock Market
- Equities
- 8076 Stock
- Quotes Sing Lee Software (Group) Limited
