SING INVESTMENTS & FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 SGD | +0.52% |
|
-1.03% | -4.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.97 $ | 0.96 $ | 0.955 $ | 0.96 $ | 0.96 $ |
| Volume | 30 600 | 43 700 | 54 800 | 1 000 | 1 000 |
| Change | 0.00% | -1.03% | -0.52% | +0.52% | +0.52% |
| Opening | 0.98 | 0.97 | 0.98 | 0.97 | 0.965 |
| High | 0.98 | 0.97 | 0.98 | 0.97 | 0.965 |
| Low | 0.97 | 0.96 | 0.96 | 0.96 | 0.96 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | -6.80% | ||
| 3 months | -3.03% | ||
| 6 months | -2.54% | ||
| Current year | -4.00% | ||
| 1 year | -7.69% | ||
| 3 years | +0.70% | ||
| 5 years | -2.71% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
65 533
Daily volume ratio
0.02
Avg. Volume 20 sessions SGD
62 911.68
Avg. Volume 20 sessions USD
46 486.26
Record volume 1
2 734 949
Record volume 2
2 624 849
Record volume 3
2 194 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
225 622 049
Capitalization (USD)
166 715 065
Net sales (SGD)
68 260 000
Net sales (USD)
50 438 201
Free-Float
53.98 %
Free-Float capitalization (SGD)
121 791 672
Free-Float capitalization (USD)
89 993 450
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.96
0.98
1 month
0.951.04
Current year
0.951.04
1 year
0.951.07
3 years
0.871.15
5 years
0.661.15
10 years
0.661.15
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.00
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
21.90
RSI 14 days
28.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.03% | -4.00% | -7.69% | 167M | ||
| +0.10% | +3.66% | +17.01% | +47.18% | 571B | ||
| -0.14% | +1.94% | +14.11% | +38.95% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -0.61% | +2.25% | +25.04% | +58.74% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -1.88% | +10.02% | +14.44% | 162B | ||
| +1.28% | +2.70% | +6.63% | +9.14% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.41% | +3.37% | -9.30% | -6.30% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.34% | +2.12% | +13.54% | +21.15% | ||
| Weighted average by Cap. | +0.22% | +3.14% | +15.72% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f64a888e6e151c595853e7.tsBvuiVzOKXUuLe4R2G1-9RIce9Eq9bCox-fuRIsquE.hJQejVZHTOaW9OWOJSLRibMSSZYs4rCUz0it2kVWxqf-giCIaBxf9bbKxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:49 | 0.96 | 100 | 1,000 |
| 02:29:41 | 0.965 | 100 | 900 |
| 02:28:29 | 0.965 | 100 | 800 |
| 02:27:17 | 0.965 | 200 | 700 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -0.66% | ||
| 2022 | +2.72% | ||
| 2021 | +11.36% | ||
| 2020 | -7.69% | ||
| 2019 | -1.38% | ||
| 2018 | -6.45% | ||
| 2017 | +31.91% | ||
| 2016 | -3.69% | ||
| 2015 | -7.58% | ||
| 2014 | -2.22% | ||
| 2013 | -2.17% | ||
| 2012 | -4.17% | ||
| 2011 | -11.11% | ||
| 2010 | +16.55% | ||
| 2009 | +33.65% | ||
| 2008 | -38.46% | ||
| 2007 | -2.31% | ||
| 2006 | +13.82% | ||
| 2005 | -6.07% | ||
| 2004 | +14.84% | ||
| 2003 | +26.02% | ||
| 2002 | -6.82% | ||
| 2001 | +25.72% | ||
| 2000 | -17.97% | ||
| 1999 | +37.64% | ||
| 1998 | -14.68% | ||
| 1997 | -24.31% | ||
| 1996 | -12.20% | ||
| 1995 | -8.38% | ||
| 1994 | -22.17% | ||
| 1993 | +171.17% | ||
| 1992 | -21.05% |
- Stock Market
- Equities
- S35 Stock
- Quotes Sing Investments & Finance Limited
