Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.35 INR | -1.19% | -3.33% | -17.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
---|---|---|---|---|---|
Last | 23.43 ₹ | 22.51 ₹ | 22.62 ₹ | 22.35 ₹ | 22.35 ₹ |
Volume | 92 122 | 121 126 | 101 272 | 112 438 | 112 438 |
Change | -0.55% | -3.93% | +0.49% | -1.19% | -1.19% |
Opening | 23.55 | 23.89 | 22.58 | 22.63 | 22.63 |
High | 23.88 | 23.90 | 22.70 | 22.65 | 22.65 |
Low | 23.10 | 22.40 | 22.05 | 22.12 | 22.12 |
Performance
1 day | -1.19% | ||
1 week | -5.14% | ||
Current month | -3.33% | ||
1 month | -21.91% | ||
3 months | -27.86% | ||
6 months | -7.49% | ||
Current year | -17.19% | ||
1 year | -3.29% | ||
3 years | +1,100.52% | ||
5 years | +434.27% | ||
10 years | +4,477.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -5.14% | -17.19% | -3.29% | 418M | ||
+0.40% | +1.55% | -14.15% | -9.13% | 32.34B | ||
-0.30% | +2.11% | -14.68% | -22.67% | 30.6B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+0.93% | +1.65% | -3.39% | +11.04% | 5.11B | ||
-1.27% | -2.66% | -2.01% | -3.76% | 4.52B | ||
0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
0.00% | +1.17% | +6.21% | +8.33% | 3.68B | ||
+2.27% | +4.12% | +67.40% | +27.64% | 2.56B | ||
-0.39% | -3.29% | -1.46% | +10.20% | 2.29B | ||
-0.92% | -0.09% | -1.52% | +40.55% | 2.31B | ||
-1.44% | +1.33% | +2.24% | -31.61% | 2.16B | ||
-1.10% | -0.97% | +4.01% | +11.23% | 1.97B | ||
-2.17% | +2.41% | -6.93% | -32.18% | 1.81B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | -0.32% | +0.61% | +1.78% | +0.55% | ||
Weighted average by Cap. | -0.04% | +1.30% | -7.80% | -8.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:45 | 22.12 | 2,500 | 112,438 |
05:59:30 | 22.38 | 10 | 109,938 |
05:58:51 | 22.38 | 30 | 109,928 |
05:58:47 | 22.38 | 11 | 109,898 |
05:58:02 | 22.38 | 264 | 109,887 |
05:57:10 | 22.38 | 90 | 109,623 |
05:55:47 | 22.38 | 400 | 109,533 |
05:54:53 | 22.38 | 2 | 109,133 |
05:54:50 | 22.38 | 10,000 | 109,131 |
Monthly variations
Annual change
2024 | -16.19% | ||
2023 | +57.38% | ||
2022 | -30.85% | ||
2021 | +898.06% | ||
2020 | +22.21% | ||
2019 | -50.61% | ||
2018 | +340.29% | ||
2017 | +82.38% | ||
2014 | -0.13% | ||
2013 | -52.40% | ||
2012 | +10.03% | ||
2011 | 0.00% |
- Stock Market
- Equities
- SINDHUTRAD Stock
- Quotes Sindhu Trade Links Limited