SIMPLE MART RETAIL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 TWD | +0.22% |
|
-1.41% | -2.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 45.55 NT$ | 45.5 NT$ | 45.2 NT$ | 45.2 NT$ | 45.3 NT$ |
| Volume | 57 160 | 14 797 | 22 637 | 24 591 | 38 834 |
| Change | -0.87% | -0.11% | -0.66% | 0.00% | +0.22% |
| Opening | 46.10 | 45.00 | 45.50 | 45.20 | 45.00 |
| High | 46.90 | 45.50 | 46.00 | 45.45 | 45.30 |
| Low | 45.55 | 45.00 | 45.20 | 45.20 | 44.90 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.41% | ||
| Current month | +2.95% | ||
| 3 months | +5.72% | ||
| 6 months | +11.85% | ||
| Current year | -2.48% | ||
| 1 year | +9.16% | ||
| 3 years | -48.58% | ||
| 5 years | -59.82% |
Volumes
marketsDaily volume
38 834
Avg. Volume 20 sessions
30 979
Avg. Volume 20 sessions TWD
1 403 348.70
Avg. Volume 20 sessions USD
43 801.32
Record volume 1
3 321 604
Record volume 2
1 594 255
Record volume 3
615 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 048 421 697
Capitalization (USD)
95 147 338
Net sales (TWD)
14 041 914 000
Net sales (USD)
438 276 220
Free-Float
14.49 %
Free-Float capitalization (TWD)
441 592 109
Free-Float capitalization (USD)
13 782 973
Average Daily Capital Traded
0.05%
Highs and lows
1 week
44.90
46.00
1 month
43.1546.90
Current year
40.4047.40
1 year
38.1049.30
3 years
34.25109.00
5 years
34.25115.14
10 years
34.25120.38
Indicators
Moving average 5 days
45.35
Moving average 20 days
44.60
Moving average 50 days
44.19
Moving average 100 days
44.30
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
57.41
RSI 14 days
55.90
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.41% | -2.48% | +9.16% | 95.15M | ||
| +0.22% | +1.06% | -7.84% | +14.88% | 39.04B | ||
| +0.48% | -2.65% | +14.42% | +34.27% | 36.29B | ||
| +0.60% | +0.42% | +8.47% | -5.17% | 33.75B | ||
| -2.37% | -5.97% | -0.69% | -6.33% | 18.44B | ||
| +1.48% | +0.98% | +2.05% | -9.52% | 14.45B | ||
| -0.20% | +0.40% | -12.67% | -11.75% | 13.77B | ||
| -0.02% | +2.98% | +22.91% | +44.97% | 12.5B | ||
| +0.50% | -1.40% | -2.20% | -11.16% | 12.12B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +2.21% | +1.69% | -12.59% | -5.07% | 9.86B | ||
| +0.90% | +2.09% | -7.49% | -1.95% | 8.25B | ||
| +0.09% | +1.31% | -5.75% | +27.25% | 7.71B | ||
| +0.54% | +2.22% | -6.16% | -7.10% | 7.32B | ||
| -0.36% | -3.12% | -4.78% | -5.10% | 7.24B | ||
| +0.91% | -0.11% | +21.12% | +21.36% | 7.08B | ||
| Average | +0.33% | +0.26% | +0.39% | +5.55% | ||
| Weighted average by Cap. | +0.27% | -0.03% | +1.85% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | +6.05% | ||
| 2022 | -38.14% | ||
| 2021 | -23.21% | ||
| 2020 | -1.49% | ||
| 2019 | -13.19% | ||
| 2018 | -9.85% |
- Stock Market
- Equities
- 2945 Stock
- Quotes Simple Mart Retail Co., Ltd.
