SIMPAC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,215 KRW | -0.47% |
|
-2.20% | +7.25% |
| 2023 | SIMPAC Inc.(KOSE:A009160) dropped from S&P Global BMI Index | CI |
| 2023 | SIMPAC Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4340 ₩ | 4315 ₩ | 4295 ₩ | 4235 ₩ | 4215 ₩ |
| Volume | 160 429 | 25 916 | 36 533 | 30 996 | 41 260 |
| Change | +∞% | -0.58% | -0.46% | -1.40% | -0.47% |
| Opening | 4,310.00 | 4,325.00 | 4,390.00 | 4,260.00 | 4,235.00 |
| High | 4,425.00 | 4,345.00 | 4,400.00 | 4,320.00 | 4,400.00 |
| Low | 4,210.00 | 4,255.00 | 4,265.00 | 4,225.00 | 4,160.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.20% | ||
| Current month | +0.24% | ||
| 1 month | -8.17% | ||
| 3 months | +0.96% | ||
| 6 months | +20.09% | ||
| Current year | +7.25% | ||
| 1 year | -30.33% | ||
| 3 years | -6.12% | ||
| 5 years | +68.26% |
Volumes
marketsDaily volume
41 260
Avg. Volume 20 sessions
66 503
Avg. Volume 20 sessions KRW
280 310 145.00
Avg. Volume 20 sessions USD
204 626.41
Record volume 1
17 075 250
Record volume 2
13 521 980
Record volume 3
12 999 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
229 880 571 233
Capitalization (USD)
167 812 817
Net sales (KRW)
609 449 638 170
Net sales (USD)
444 898 236
Number of employees
24
Sales / Employee (KRW)
25 393 734 924
Sales / Employee (USD)
18 537 426
Free-Float
22.95 %
Free-Float capitalization (KRW)
63 619 771 911
Free-Float capitalization (USD)
46 442 433
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 160.00
4 400.00
1 month
4 010.004 590.00
Current year
3 750.005 440.00
1 year
3 270.006 410.00
3 years
3 270.009 870.00
5 years
1 665.009 870.00
10 years
1 665.009 870.00
Indicators
Moving average 5 days
4 280.00
Moving average 20 days
4 303.25
Moving average 50 days
4 332.80
Moving average 100 days
4 184.20
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
41.67
RSI 14 days
44.46
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.20% | +7.25% | -30.33% | 168M | ||
| +0.74% | -2.26% | -2.31% | +22.36% | 24.86B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.11B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.66B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.18B | ||
| +0.96% | +0.37% | +25.58% | +63.62% | 11.17B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 10.12B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.28B | ||
| +1.29% | +13.40% | +14.24% | +86.69% | 7.79B | ||
| -1.10% | -5.82% | +18.88% | +144.68% | 6.78B | ||
| -1.57% | -5.47% | -8.46% | +9.96% | 6.42B | ||
| +2.01% | +0.42% | +1.85% | +32.72% | 5.1B | ||
| -1.11% | +5.37% | +12.98% | +50.39% | 5.09B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.93B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.68B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.44B | ||
| Average | -0.04% | +0.62% | +9.44% | +36.03% | ||
| Weighted average by Cap. | +0.22% | +1.19% | +8.80% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | -16.12% | ||
| 2022 | -26.91% | ||
| 2021 | +159.51% | ||
| 2020 | -16.13% | ||
| 2019 | +20.70% | ||
| 2018 | -31.07% |
- Stock Market
- Equities
- A009160 Stock
- Quotes SIMPAC Inc.