SIMONE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 EUR | -.--% |
|
-6.25% | -31.19% |
| 05-16 | Portobello, delegated powers granted to president and one director | AN |
| 05-13 | Mib only list in green; DiaSorin bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.55 € | 1.5 € | 1.5 € | 1.5 € |
| Volume | 13 000 | 16 000 | 1 000 | 11 000 |
| Change | -3.13% | -3.23% | -.--% | -.--% |
| Opening | 1.57 | 1.52 | 1.50 | 1.48 |
| High | 1.57 | 1.52 | 1.50 | 1.50 |
| Low | 1.55 | 1.50 | 1.50 | 1.48 |
Performance
| 1 week | -6.25% | ||
| 1 month | -3.23% | ||
| 3 months | -19.35% | ||
| Current year | -31.19% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
9 133
Daily volume ratio
1.20
Avg. Volume 20 sessions
13 699.50
Avg. Volume 20 sessions USD
14 853.00
Record volume 1
143 000
Record volume 2
64 000
Record volume 3
60 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 252 916
Capitalization (USD)
12 200 412
Free-Float
21 %
Free-Float capitalization (EUR)
2 363 112
Free-Float capitalization (USD)
2 562 087
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.48
1.60
1 month
1.481.98
Current year
1.482.28
1 year
1.482.28
3 years
1.482.28
5 years
1.482.28
10 years
1.482.28
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.68
Moving average 50 days
1.70
Moving average 100 days
1.84
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
24.20
RSI 14 days
32.21
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.25% | -31.19% | - | 12.2M | ||
| +2.11% | +3.46% | +34.01% | +19.83% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -8.96% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -18.57% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -47.12% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | +0.52% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -24.40% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -50.38% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -16.32% | 1.48B | ||
| +0.78% | -2.00% | -3.77% | -16.15% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +30.20% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -32.34% | 698M | ||
| +1.79% | -0.27% | -2.25% | -20.73% | 673M | ||
| -.--% | -2.13% | -7.61% | -16.73% | 596M | ||
| +1.22% | -11.40% | -12.33% | -29.58% | 550M | ||
| +1.74% | +0.65% | -17.02% | -48.00% | 470M | ||
| Average | +0.76% | -2.03% | -5.30% | -18.58% | ||
| Weighted average by Cap. | +0.93% | -1.36% | +2.86% | -14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b723694588f.Kmpar5-b24YeerNSM5a2xPxOL3ZZR7WV-p2nijZbiHs.bQwAy9jhvfF1PsEoQKf69MseSTgKf8P2kNHW2QAi4SFgNT_716mK6HBDgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:32 | 1.5 | 2,000 | 11,000 |
| 08:41:38 | 1.5 | 3,000 | 9,000 |
| 03:28:45 | 1.5 | 3,000 | 6,000 |
| 03:28:45 | 1.49 | 1,000 | 3,000 |
| 03:28:45 | 1.48 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -31.19% | ||
| 2023 | +9.00% |
- Stock Market
- Equities
- SMN Stock
- Quotes Simone S.p.A.
