SIMMTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,100 KRW | +2.00% |
|
+7.82% | -14.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 30700 ₩ | 31150 ₩ | 31050 ₩ | 32450 ₩ | 33100 ₩ |
| Volume | 241 993 | 144 620 | 133 479 | 663 606 | 363 775 |
| Change | -1.60% | +1.47% | -0.32% | +4.51% | +2.00% |
| Opening | 30,750.00 | 30,500.00 | 31,200.00 | 31,950.00 | 32,050.00 |
| High | 31,850.00 | 31,300.00 | 31,500.00 | 33,100.00 | 33,150.00 |
| Low | 30,650.00 | 30,400.00 | 30,850.00 | 31,900.00 | 32,050.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +7.82% | ||
| Current month | +7.82% | ||
| 1 month | +5.92% | ||
| 3 months | +1.53% | ||
| 6 months | -5.02% | ||
| Current year | -14.03% | ||
| 1 year | +19.06% | ||
| 3 years | +39.37% | ||
| 5 years | +386.76% |
Volumes
marketsDaily volume
363 775
Avg. Volume 20 sessions
262 605
Avg. Volume 20 sessions KRW
8 692 225 500.00
Avg. Volume 20 sessions USD
6 345 324.62
Record volume 1
8 519 462
Record volume 2
7 468 570
Record volume 3
7 069 514
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 057 977 921 918
Capitalization (USD)
772 323 883
Net sales (KRW)
1 042
Net sales (USD)
1
Number of employees
2 826
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.56 %
Free-Float capitalization (KRW)
704 347 618 396
Free-Float capitalization (USD)
514 173 761
Average Daily Capital Traded
0.82%
Highs and lows
1 week
30 850.00
33 150.00
1 month
28 700.0033 150.00
Current year
27 700.0043 100.00
1 year
26 150.0043 100.00
3 years
21 050.0058 300.00
5 years
4 850.0058 300.00
10 years
4 850.0058 300.00
Indicators
Moving average 5 days
31 690.00
Moving average 20 days
30 482.50
Moving average 50 days
30 277.00
Moving average 100 days
33 409.00
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
72.65
RSI 14 days
64.72
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +7.82% | -14.03% | +19.06% | 772M | ||
| +0.73% | +3.26% | -17.06% | -11.40% | 14.96B | ||
| -5.47% | -2.10% | +17.02% | +41.03% | 11.36B | ||
| -1.89% | +11.76% | +20.88% | +14.42% | 8.63B | ||
| -0.58% | -3.31% | +46.43% | +54.46% | 8.57B | ||
| +3.85% | +3.85% | +7.39% | +17.39% | 8.89B | ||
| -0.02% | +14.73% | -8.42% | +25.76% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.78% | 6.89B | ||
| -3.29% | -3.11% | -15.97% | -43.80% | 6.61B | ||
| -1.58% | -2.80% | +27.91% | +18.09% | 6.44B | ||
| -3.07% | +1.91% | -3.01% | -21.98% | 5.67B | ||
| 0.00% | -4.01% | -24.43% | +16.89% | 5.44B | ||
| +12.19% | +21.71% | +22.90% | +31.03% | 5.51B | ||
| -0.73% | -6.76% | -18.60% | -14.85% | 4.84B | ||
| -2.36% | +5.81% | +11.66% | +1.34% | 4.6B | ||
| +1.31% | +3.28% | +11.39% | +147.38% | 4.51B | ||
| Average | -0.11% | +2.57% | +3.20% | +18.85% | ||
| Weighted average by Cap. | -0.42% | +2.59% | +4.27% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.03% | ||
| 2023 | +45.56% | ||
| 2022 | -42.06% | ||
| 2021 | +99.78% | ||
| 2020 | +84.27% | ||
| 2019 | +82.62% | ||
| 2018 | -35.64% | ||
| 2017 | -12.45% | ||
| 2016 | +83.97% | ||
| 2015 | -42.29% |
- Stock Market
- Equities
- A222800 Stock
- Quotes SIMMTECH Co., Ltd.