SIMFABRIC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 PLN | +5.08% |
|
+6.29% | +33.81% |
| 05-01 | SimFabric S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SimFabric S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.63 zł | 3.6 zł | 3.54 zł | 3.72 zł |
| Volume | 6 623 | 911 | 6 388 | 35 319 |
| Change | +3.71% | -0.83% | -1.67% | +5.08% |
| Opening | 3.58 | 3.56 | 3.60 | 3.79 |
| High | 3.65 | 3.60 | 3.60 | 3.87 |
| Low | 3.50 | 3.56 | 3.40 | 3.61 |
Performance
| 1 day | +5.08% | ||
| 1 week | +6.29% | ||
| 1 month | +10.22% | ||
| 3 months | -21.68% | ||
| 6 months | +8.14% | ||
| Current year | +33.81% | ||
| 1 year | -2.23% | ||
| 3 years | -82.66% |
Volumes
marketsDaily volume
35 319
Estimated daily volume
35 319
Avg. Volume 20 sessions
15 871
Daily volume ratio
2.23
Avg. Volume 20 sessions PLN
59 040.12
Avg. Volume 20 sessions USD
15 004.99
Record volume 1
2 127 753
Record volume 2
1 859 418
Record volume 3
1 655 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
23 213 422
Capitalization (USD)
5 899 668
Net sales (PLN)
11 675 000
Net sales (USD)
2 967 190
Free-Float
64.75 %
Free-Float capitalization (PLN)
15 031 155
Free-Float capitalization (USD)
3 820 153
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.40
3.87
1 month
3.153.89
Current year
2.605.65
1 year
2.515.65
3 years
2.2924.25
5 years
2.29100.00
10 years
2.29100.00
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.50
Moving average 50 days
3.71
Moving average 100 days
3.64
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
47.85
RSI 14 days
47.67
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +6.29% | +33.81% | -2.23% | 5.9M | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.52% | -3.87% | +16.11% | +43.03% | ||
| Weighted average by Cap. | +0.11% | -5.88% | +13.55% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc2b36c.ZvN1rhajHkxEiC_4xjbc3L31oIm1MPgoPGK6EytuFig.Bd4C5zvHZg4O5l6MoGPssfLA9djUVYp4WgzPS3QgexlTqQbUQdBTHw3xRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:05 | 3.72 | 58 | 35,319 |
| 11:00:02 | 3.72 | 332 | 35,261 |
| 11:00:02 | 3.72 | 168 | 34,929 |
| 10:47:50 | 3.71 | 367 | 34,761 |
| 10:47:50 | 3.71 | 39 | 34,394 |
| 10:46:47 | 3.805 | 5 | 34,355 |
| 10:46:33 | 3.71 | 406 | 34,350 |
| 10:36:55 | 3.81 | 10 | 33,944 |
| 10:36:09 | 3.71 | 325 | 33,934 |
| 10:36:09 | 3.72 | 301 | 33,609 |
Monthly variations
Annual change
| 2024 | +33.81% | ||
| 2023 | -29.97% | ||
| 2022 | -70.68% | ||
| 2021 | -48.30% | ||
| 2020 | +140.28% |
- Stock Market
- Equities
- SIM Stock
- Quotes SimFabric S.A.
