Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.94 USD | +3.80% | +5.85% | -18.53% |
03-15 | SilverSun Shareholders Greenlight Equity Investment | MT |
03-14 | SilverSun Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.66 $ | 12.92 $ | 13.43 $ | 13.94 $ |
Volume | 12 313 | 60 664 | 31 153 | 36 137 |
Change | +2.86% | -5.42% | +3.95% | +3.80% |
Opening | 13.31 | 13.56 | 12.92 | 13.74 |
High | 14.30 | 13.56 | 13.55 | 14.35 |
Low | 13.31 | 12.80 | 12.90 | 13.55 |
Performance
1 day | +3.80% | ||
1 week | +5.85% | ||
Current month | +5.69% | ||
1 month | +5.69% | ||
3 months | +1.16% | ||
6 months | +343.95% | ||
Current year | -18.53% | ||
1 year | +341.14% | ||
3 years | +107.13% | ||
5 years | +436.15% | ||
10 years | +173.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.80% | +5.85% | -18.53% | +341.14% | 74.1M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+0.93% | -0.21% | +1.68% | +19.80% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.38% | +0.14% | -7.01% | +12.32% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-5.50% | -5.02% | -5.03% | +30.42% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.32% | +0.26% | -1.81% | +19.26% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
Average | +0.25% | +1.46% | -1.82% | +48.31% | ||
Weighted average by Cap. | +0.02% | -0.24% | -1.06% | +27.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 13.94 | 236 | 31,687 |
15:59:54 | 13.93 | 100 | 31,451 |
15:59:54 | 13.93 | 100 | 31,351 |
15:59:54 | 13.93 | 100 | 31,251 |
15:59:54 | 13.93 | 100 | 31,151 |
15:59:28 | 13.86 | 100 | 31,051 |
15:59:28 | 13.86 | 100 | 30,951 |
15:59:28 | 13.86 | 100 | 30,851 |
15:59:28 | 13.86 | 100 | 30,751 |
15:59:28 | 13.86 | 100 | 30,651 |
Monthly variations
Annual change
2024 | -18.53% | ||
2023 | +478.04% | ||
2022 | -33.78% | ||
2021 | +56.29% | ||
2020 | -34.25% | ||
2019 | +87.50% | ||
2018 | -45.16% | ||
2017 | +41.03% | ||
2016 | +9.49% | ||
2015 | -58.50% | ||
2014 | +214.43% | ||
2013 | -41.67% | ||
2012 | +344.44% |
- Stock Market
- Equities
- SSNT Stock
- Quotes SilverSun Technologies, Inc.