SILVERLINE ENDUSTRI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 TRY | +6.34% |
|
+2.54% | +57.06% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 20.26 ₺ | 20.8 ₺ | 20.5 ₺ | 21.8 ₺ |
| Volume | 1 279 160 | 1 999 925 | 1 492 691 | 3 929 079 |
| Change | -0.98% | +2.67% | -1.44% | +6.34% |
| Opening | 20.34 | 20.30 | 21.00 | 20.48 |
| High | 21.04 | 21.54 | 21.42 | 21.98 |
| Low | 19.94 | 19.55 | 20.20 | 19.85 |
Performance
| 1 day | +6.34% | ||
| 1 week | +2.54% | ||
| Current month | +2.54% | ||
| 1 month | -3.80% | ||
| 3 months | +13.25% | ||
| 6 months | +45.14% | ||
| Current year | +57.06% | ||
| 1 year | +64.40% | ||
| 3 years | +297.09% | ||
| 5 years | +1,956.60% | ||
| 10 years | +2,918.97% |
Volumes
marketsDaily volume
3 929 079
Estimated daily volume
3 929 079
Avg. Volume 20 sessions
2 281 228
Daily volume ratio
1.72
Avg. Volume 20 sessions TRY
49 730 770.40
Avg. Volume 20 sessions USD
1 537 476.50
Record volume 1
65 540 850
Record volume 2
44 496 190
Record volume 3
30 894 810
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
980 454 716
Capitalization (USD)
30 311 738
Net sales (TRY)
1 648 366 490
Net sales (USD)
50 960 898
Number of employees
1 116
Sales / Employee (TRY)
1 477 031
Sales / Employee (USD)
45 664
Free-Float
99 %
Free-Float capitalization (TRY)
970 650 169
Free-Float capitalization (USD)
30 008 621
Average Daily Capital Traded
5.07%
Highs and lows
1 week
19.55
21.98
1 month
18.2723.98
Current year
13.5824.52
1 year
12.8024.52
3 years
4.6536.88
5 years
1.0536.88
10 years
0.6236.88
Indicators
Moving average 5 days
20.76
Moving average 20 days
20.57
Moving average 50 days
20.06
Moving average 100 days
18.96
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
47.74
RSI 14 days
49.26
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.34% | +2.54% | +57.06% | +64.40% | 30.31M | ||
| -2.26% | +2.63% | +14.30% | +25.51% | 9.83B | ||
| +5.20% | +8.51% | +18.64% | +13.15% | 2.47B | ||
| +0.03% | -0.93% | +18.57% | +44.22% | 1.85B | ||
| +1.10% | +6.74% | -2.24% | +1.02% | 1.2B | ||
| -1.75% | -5.33% | +7.84% | -34.42% | 1.2B | ||
| -1.04% | -7.91% | -11.82% | -43.08% | 809M | ||
| +1.15% | +2.34% | +33.70% | +41.02% | 494M | ||
| -0.80% | -1.82% | -14.19% | -21.24% | 469M | ||
| +1.29% | -1.35% | -5.33% | +11.83% | 455M | ||
| +2.27% | -9.34% | -15.06% | -23.38% | 345M | ||
| +4.21% | -10.20% | -21.85% | -19.59% | 314M | ||
| +4.49% | -7.37% | -26.80% | -26.90% | 211M | ||
| +1.50% | +1.85% | +8.81% | +13.85% | 194M | ||
| +1.04% | -4.95% | -30.54% | -36.92% | 155M | ||
| 0.00% | +0.54% | -18.06% | -29.81% | 124M | ||
| Average | +1.42% | -1.40% | +0.81% | -1.27% | ||
| Weighted average by Cap. | -0.32% | +1.44% | +10.14% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11c312dac93fccb295821.VeEsvJtWefhDFe2HqrFO_r9VMZc6kGt1j_1uUHKD-pc.JqRb6f4BE5IsbarYxel6sOs-CMdv8gQy0LMcZB7GyeQhpQHyzDtLjjlZmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:37 | 21.8 | 129 | 3,929,079 |
| 11:09:37 | 21.8 | 13,632 | 3,928,950 |
| 11:09:32 | 21.8 | 10 | 3,915,318 |
| 11:09:26 | 21.8 | 1,000 | 3,915,308 |
| 11:09:24 | 21.8 | 10 | 3,914,308 |
| 11:09:15 | 21.8 | 348 | 3,914,298 |
| 11:09:15 | 21.8 | 652 | 3,913,950 |
| 11:09:11 | 21.8 | 548 | 3,913,298 |
| 11:09:11 | 21.8 | 452 | 3,912,750 |
| 11:09:09 | 21.8 | 10 | 3,912,298 |
Monthly variations
Annual change
| 2024 | +57.06% | ||
| 2023 | -20.46% | ||
| 2022 | +258.32% | ||
| 2021 | -43.37% | ||
| 2020 | +298.15% | ||
| 2019 | +61.19% | ||
| 2018 | -22.89% | ||
| 2017 | +95.54% | ||
| 2016 | +30.23% | ||
| 2015 | -10.42% | ||
| 2014 | +35.21% | ||
| 2013 | -21.98% | ||
| 2012 | -4.21% | ||
| 2011 | -45.71% | ||
| 2010 | +108.33% | ||
| 2009 | +82.61% | ||
| 2008 | -78.10% | ||
| 2007 | +96.49% | ||
| 2006 | -33.20% |
- Stock Market
- Equities
- SILVR Stock
- Quotes Silverline Endustri ve Ticaret
