SILVER WOLF EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +11.54% |
|
+20.83% | +93.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.13 $ | 0.145 $ |
| Volume | 8 000 | 11 667 | 30 070 | 24 500 |
| Change | 0.00% | 0.00% | +8.33% | +11.54% |
| Opening | 0.12 | 0.12 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.13 | 0.15 |
| Low | 0.12 | 0.11 | 0.12 | 0.13 |
Performance
| 1 day | +11.54% | ||
| 1 week | +20.83% | ||
| Current month | +52.63% | ||
| 1 month | +16.00% | ||
| 3 months | +81.25% | ||
| 6 months | +123.08% | ||
| Current year | +93.33% | ||
| 1 year | -9.38% | ||
| 3 years | -74.56% | ||
| 5 years | +31.82% | ||
| 10 years | +383.33% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
27 822
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
4 034.19
Avg. Volume 20 sessions USD
2 948.59
Record volume 1
1 214 000
Record volume 2
699 500
Record volume 3
422 500
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
3 795 660
Capitalization (USD)
3 795 660
Net sales ()
0
Highs and lows
1 week
0.11
0.15
1 month
0.090.16
Current year
0.060.16
1 year
0.060.17
3 years
0.060.57
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-11.17%
Price spread / (MMA20)
-19.31%
Price spread / (MMA50)
-33.86%
Price spread / (MMA100)
-34.69%
STIM
RSI 9 days
62.53
RSI 14 days
59.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8726431b6f4cc.LgbjnZjrgyDUPkkyewv8RheTOfwS8-t5HM-t3eNxeeI.WWGE-NuPyw21Bzl9CmGSIWDAXIlxwYE9c4D6ldtED6FfYKLC64bIGe1heQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:02 | 0.145 | 4,000 | 24,500 |
| 15:55:02 | 0.145 | 1,000 | 20,500 |
| 15:46:17 | 0.145 | 4,500 | 19,500 |
| 15:29:01 | 0.145 | 500 | 15,000 |
| 15:29:01 | 0.14 | 1,500 | 14,500 |
| 15:28:31 | 0.14 | 500 | 13,000 |
| 15:28:31 | 0.14 | 1,500 | 12,500 |
| 15:27:10 | 0.14 | 1,500 | 11,000 |
| 15:20:14 | 0.135 | 1,500 | 9,500 |
| 15:10:24 | 0.135 | 3,500 | 8,000 |
Monthly variations
Annual change
| 2024 | +93.33% | ||
| 2023 | -25.00% | ||
| 2022 | -41.18% | ||
| 2021 | +6.25% | ||
| 2020 | +166.67% | ||
| 2019 | -14.29% | ||
| 2018 | -70.83% | ||
| 2017 | -4.00% | ||
| 2016 | +1,150.00% | ||
| 2015 | -60.00% | ||
| 2014 | +100.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -23.53% | ||
| 2010 | +70.00% | ||
| 2009 | +66.67% | ||
| 2008 | -70.00% | ||
| 2007 | -23.08% | ||
| 2006 | -35.00% |
- Stock Market
- Equities
- SWLF Stock
- Quotes Silver Wolf Exploration Ltd.
