Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | -7.69% | -7.69% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-15 | 2024-05-17 | 2024-05-22 | |
---|---|---|---|
Last | 0.06 $ | 0.065 $ | 0.06 $ |
Volume | 234 404 | 43 800 | 12 000 |
Change | +∞% | +8.33% | -7.69% |
Opening | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 |
Low | 0.05 | 0.07 | 0.06 |
Performance
1 day | -7.69% | ||
1 week | -7.69% | ||
Current month | +9.09% | ||
1 month | +9.09% | ||
3 months | +33.33% | ||
6 months | -14.29% | ||
1 year | -40.00% | ||
3 years | -76.00% | ||
5 years | -14.29% | ||
10 years | -94.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | -7.69% | 0.00% | -40.00% | 2.44M | ||
-0.60% | -0.56% | -11.45% | +4.25% | 150B | ||
-0.44% | -2.25% | -3.20% | +18.45% | 123B | ||
+0.10% | -2.63% | +2.51% | +15.45% | 74.97B | ||
-1.54% | -7.22% | +10.66% | +24.16% | 49.31B | ||
-2.82% | +0.10% | +2.88% | +15.27% | 49.14B | ||
-1.15% | -2.33% | +32.70% | +14.77% | 40.43B | ||
+0.12% | +25.81% | +133.16% | +141.79% | 37.72B | ||
+1.40% | -4.14% | +25.32% | +32.76% | 26.67B | ||
-2.52% | +4.10% | +78.22% | +58.16% | 20.6B | ||
+2.54% | -8.02% | +50.89% | +85.55% | 18.02B | ||
0.00% | +2.39% | +15.62% | -3.51% | 11.52B | ||
-1.86% | -4.21% | +7.57% | +4.85% | 9.74B | ||
+1.91% | -5.49% | +52.58% | +63.28% | 9.39B | ||
-1.50% | -3.90% | -0.25% | -15.99% | 7.86B | ||
+0.43% | -1.62% | +25.27% | +50.80% | 7.2B | ||
Average | -0.85% | -1.22% | +26.41% | +29.38% | ||
Weighted average by Cap. | -0.58% | -0.72% | +14.51% | +25.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -47.83% | ||
2022 | 0.00% | ||
2021 | +21.05% | ||
2019 | -100.00% | ||
2018 | -73.33% | ||
2017 | -16.67% | ||
2016 | +500.00% | ||
2015 | -87.50% | ||
2014 | +33.33% | ||
2013 | -40.00% | ||
2012 | -76.19% | ||
2011 | -74.18% | ||
2010 | +64.86% | ||
2009 | +393.33% | ||
2008 | -81.25% | ||
2007 | +128.57% | ||
2006 | -12.50% | ||
2005 | +33.33% |
- Stock Market
- Equities
- SILV Stock
- Quotes Silver Valley Metals Corp.