Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.77 HKD | +5.48% | -1.28% | -23.00% |
2023 | Silver Tide Holdings Limited Announces Board Changes | CI |
2023 | Silver Tide Narrows Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.78 $ | 0.77 $ | 0.73 $ | 0.77 $ |
Volume | 0 | 5 000 | 55 000 | 45 000 |
Change | -.--% | -1.28% | -5.19% | +5.48% |
Opening | 0.78 | 0.77 | 0.74 | 0.77 |
High | 0.78 | 0.77 | 0.74 | 0.77 |
Low | 0.78 | 0.77 | 0.73 | 0.77 |
Performance
1 day | +5.48% | ||
1 week | -1.28% | ||
Current month | -2.53% | ||
1 month | -2.53% | ||
3 months | -15.38% | ||
6 months | -3.75% | ||
Current year | -23.00% | ||
1 year | +18.46% | ||
3 years | +185.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.48% | -1.28% | -23.00% | +18.46% | 98.45M | ||
-2.29% | +2.41% | +8.13% | +79.47% | 12.87B | ||
-3.15% | -0.95% | +28.94% | +89.69% | 6.7B | ||
+1.36% | -1.55% | +35.87% | -12.00% | 4.63B | ||
-1.21% | +9.15% | -4.35% | -27.29% | 940M | ||
+1.11% | +4.58% | +78.05% | +644.90% | 586M | ||
-.--% | +1.69% | +16.13% | +57.89% | 476M | ||
+1.58% | +0.35% | +31.07% | +49.89% | 461M | ||
-3.56% | +7.18% | -16.09% | +6.91% | 426M | ||
-0.71% | +0.96% | +28.92% | +26.40% | 389M | ||
-1.70% | -2.69% | -10.25% | +20.92% | 369M | ||
+1.07% | +4.08% | -28.71% | -42.65% | 343M | ||
-3.36% | -6.49% | -40.74% | -53.55% | 297M | ||
-.--% | +1.54% | -3.41% | +52.31% | 266M | ||
+1.85% | +1.85% | +30.95% | +57.14% | 233M | ||
-2.41% | +8.18% | -31.54% | -30.43% | 215M | ||
Average | -0.33% | +0.92% | +6.25% | +58.63% | ||
Weighted average by Cap. | -1.58% | +1.32% | +17.21% | +67.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -23.00% | ||
2023 | +6.38% | ||
2022 | +84.31% | ||
2021 | +158.88% | ||
2020 | -46.03% | ||
2019 | -21.51% |
- Stock Market
- Equities
- 1943 Stock
- Quotes Silver Tide Holdings Limited