SILVER SANDS RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
0.00% | +20.00% |
| 02-07 | Silver Sands Resources Corp. announced that it has received CAD 0.315 million in funding | CI |
| 02-02 | Silver Sands Resources Corp. announced that it expects to receive CAD 0.3 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 1 500 | 17 000 | 6 000 | 3 000 | 10 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| Current month | +9.09% | ||
| 3 months | +50.00% | ||
| 6 months | +118.18% | ||
| Current year | +20.00% | ||
| 1 year | +20.00% | ||
| 3 years | -94.55% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
8 879
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
1 065.48
Avg. Volume 20 sessions USD
782.86
Record volume 1
764 400
Record volume 2
253 094
Record volume 3
232 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 269 532
Capitalization (USD)
1 269 532
Net sales ()
0
Free-Float
85.72 %
Free-Float capitalization (CAD)
1 088 184
Free-Float capitalization (USD)
1 088 184
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.12
1 month
0.110.13
Current year
0.070.17
1 year
0.050.17
3 years
0.052.60
5 years
0.054.90
10 years
0.054.90
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-23.17%
Price spread / (MMA100)
-13.08%
RSI 9 days
53.16
RSI 14 days
52.51
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.00% | +20.00% | 1.27M | ||
| +4.30% | +13.11% | +13.14% | -42.45% | 4.84B | ||
| +0.98% | +0.65% | +7.66% | +0.13% | 1.61B | ||
| +5.86% | +9.49% | +43.38% | +30.88% | 1.27B | ||
| -6.28% | -2.23% | +23.31% | +1.55% | 911M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -3.68% | +4.34% | +20.73% | +26.98% | 626M | ||
| 0.00% | -5.96% | -28.34% | -37.53% | 534M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| +2.90% | +26.79% | +22.41% | -4.05% | 125M | ||
| +5.56% | +1.79% | +50.00% | +17.53% | 119M | ||
| -1.27% | +6.85% | +41.82% | +4.00% | 117M | ||
| +2.91% | +2.54% | +2.91% | -26.68% | 104M | ||
| +0.81% | -2.46% | +22.64% | +36.89% | 98.25M | ||
| +1.18% | -2.92% | +22.54% | +13.04% | 94.26M | ||
| -6.38% | -6.38% | 0.00% | -2.22% | 63.3M | ||
| Average | +0.69% | +4.48% | +17.48% | +3.97% | ||
| Weighted average by Cap. | +2.03% | +6.42% | +15.78% | -15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6.gbkBPOATBLpmnOsvJAw-3kEMoJRnBgn-TtLeNTgpw6U.xf9vDq1rdOkV_9hYXD4Iqnk89OUsP229BLGHZn9e8cS16ktNqEZdgi_fjA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -66.67% | ||
| 2022 | -79.31% | ||
| 2021 | -52.46% | ||
| 2020 | +134.62% | ||
| 2019 | -13.33% |
- Stock Market
- Equities
- SAND Stock
- Quotes Silver Sands Resources Corp.