SILVER MOUNTAIN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
0.00% | -25.00% |
| 04-26 | Silver Mountain Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-19 | Silver Mountain Increases Public Offering to Up to $9 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 250 500 | 325 125 | 101 000 | 679 230 |
| Change | -6.25% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| Current month | -6.25% | ||
| 1 month | -37.50% | ||
| 3 months | -28.57% | ||
| 6 months | +15.38% | ||
| Current year | -25.00% | ||
| 1 year | -54.55% |
Volumes
marketsDaily volume
679 230
Estimated daily volume
679 230
Avg. Volume 20 sessions
399 944
Daily volume ratio
1.70
Avg. Volume 20 sessions CAD
29 995.80
Avg. Volume 20 sessions USD
21 922.13
Record volume 1
4 501 892
Record volume 2
2 613 796
Record volume 3
2 463 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 130 520
Capitalization (USD)
20 130 520
Net sales ()
0
Free-Float
73.56 %
Free-Float capitalization (CAD)
11 274 741
Free-Float capitalization (USD)
11 274 741
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.07
0.08
1 month
0.070.14
Current year
0.070.14
1 year
0.060.21
3 years
0.060.48
5 years
0.060.48
10 years
0.060.48
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+21.47%
Price spread / (MMA50)
+22.93%
Price spread / (MMA100)
+21.73%
STIM
RSI 9 days
34.94
RSI 14 days
39.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -54.55% | 20.13M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +1.11% | +3.43% | -3.21% | +13.44% | 119B | ||
| +2.55% | +5.25% | +1.44% | +7.58% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.93% | +3.58% | +41.58% | +14.16% | 41.53B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 23.09B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.55% | +2.59% | +26.67% | +48.55% | 7.31B | ||
| Average | +1.81% | +2.59% | +19.85% | +16.72% | ||
| Weighted average by Cap. | +1.38% | +2.13% | +8.44% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7990.ZEWyTX28pQYCg97AjAC4qMAMMn1fwYbcqZ3Ox_Yjwvw.FXf1fUjq7itOyKmQ1jCK7ac-YDdnpurr_dCZ6oVUq8UHdtkiTu3MdmS66g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:48 | 0.075 | 120,000 | 678,000 |
| 15:53:48 | 0.075 | 5,000 | 558,000 |
| 15:53:48 | 0.075 | 1,000 | 553,000 |
| 15:53:48 | 0.075 | 150,000 | 552,000 |
| 15:53:48 | 0.075 | 10,000 | 402,000 |
| 15:53:48 | 0.075 | 15,000 | 392,000 |
| 15:41:13 | 0.08 | 1,000 | 377,000 |
| 15:41:13 | 0.08 | 5,000 | 376,000 |
| 15:40:22 | 0.08 | 9,000 | 371,000 |
| 15:40:22 | 0.08 | 5,000 | 362,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -67.21% | ||
| 2022 | -32.97% |
- Stock Market
- Equities
- AGMR Stock
- Quotes Silver Mountain Resources Inc.