SILVER BULL RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1157 USD | -9.25% |
|
-3.34% | +13.99% |
| 04-04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| 03-25 | Arras Minerals Highlights Results of Soil Sampling Program Over Aimandai Target Within Elemes Project in Northeastern Kazakhstan | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1197 $ | 0.12175 $ | 0.1275 $ | 0.1157 $ |
| Volume | 29 500 | 55 071 | 1 200 | 113 |
| Change | -7.92% | +1.71% | +4.72% | -9.25% |
| Opening | 0.12 | 0.12 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
| 1 day | -9.25% | ||
| 1 week | -3.34% | ||
| Current month | -7.44% | ||
| 1 month | -11.54% | ||
| 3 months | -5.09% | ||
| 6 months | +53.04% | ||
| Current year | +13.99% | ||
| 1 year | -34.37% | ||
| 3 years | -85.02% | ||
| 5 years | -82.99% | ||
| 10 years | -95.29% |
Volumes
marketsDaily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
13 075
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 512.78
Record volume 1
1 198 997
Record volume 2
519 860
Record volume 3
440 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 480 205
Net sales ()
0
Free-Float
90.49 %
Free-Float capitalization (USD)
4 958 994
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.100.14
1 year
0.060.18
3 years
0.061.25
5 years
0.061.25
10 years
0.062.80
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+1.82%
RSI 9 days
53.05
RSI 14 days
51.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.25% | -3.34% | +13.99% | -34.37% | 5.48M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.20% | +3.08% | +18.04% | +16.37% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14.Ap_z4Rr2OHVpRCutjfYmE2S_xybA01ZRS3zil6Vmc1k.Y93eoG_CCD4LPl2e6bxORVDS6mCzgWA7IBWQ1MQfEiB776zQbYAKER0gfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:41 | 0.1157 | 113 | 226 |
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | -24.87% | ||
| 2022 | -51.85% | ||
| 2021 | -58.74% | ||
| 2020 | +16.44% | ||
| 2019 | -31.00% | ||
| 2018 | -13.98% | ||
| 2017 | +17.14% | ||
| 2016 | +250.00% | ||
| 2015 | -79.73% | ||
| 2014 | -57.59% | ||
| 2013 | -18.84% | ||
| 2012 | -19.93% | ||
| 2011 | -57.04% | ||
| 2010 | +62.34% | ||
| 2009 | +220.83% | ||
| 2008 | -89.96% | ||
| 2007 | -33.43% | ||
| 2006 | +266.33% | ||
| 2005 | -51.00% | ||
| 2004 | +14.29% | ||
| 2003 | +34.62% | ||
| 2002 | -38.10% | ||
| 2001 | -11.58% | ||
| 2000 | -2.56% | ||
| 1999 | +457.14% | ||
| 1998 | -75.00% | ||
| 1997 | +154.55% | ||
| 1996 | +175.00% |
- Stock Market
- Equities
- SVBL Stock
- Quotes Silver Bull Resources, Inc.
